Cap Mercado $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Base is for everyone BASE

Preços históricos de Base is for everyone (BASE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00402201 $0.00385893 $0.0044548 $0.0044548 $587,071 -
Oct-24 2025 $0.0047566 $0.00316576 $0.0047566 $0.00324837 $1,379,053 -
Oct-23 2025 $0.00317706 $0.00315763 $0.00368293 $0.00355244 $429,714 -
Oct-22 2025 $0.00308885 $0.00308885 $0.00411671 $0.00377964 $701,630 -
Oct-21 2025 $0.00406429 $0.00338451 $0.00466432 $0.00413706 $1,603,510 -
Oct-20 2025 $0.00444563 $0.00241925 $0.00580696 $0.00246211 $2,895,645 -
Oct-19 2025 $0.00252378 $0.00246893 $0.00275239 $0.00275239 $347,024 -
Oct-18 2025 $0.00275221 $0.00242486 $0.00275358 $0.00254068 $328,050 -
Oct-17 2025 $0.00256901 $0.00227969 $0.00307307 $0.0027726 $592,208 -
Oct-16 2025 $0.00259906 $0.00251474 $0.00291177 $0.00273682 $361,236 -
Oct-15 2025 $0.00274777 $0.0026939 $0.00320902 $0.00280264 $448,033 -
Oct-14 2025 $0.00280887 $0.00270345 $0.00303816 $0.00303096 $446,587 -
Oct-13 2025 $0.00298651 $0.00298651 $0.00390386 $0.00360807 $539,994 -
Oct-12 2025 $0.00361789 $0.00251762 $0.00382499 $0.00270671 $630,966 -
Oct-11 2025 $0.00272152 $0.0024538 $0.00323669 $0.0024538 $581,143 -

Análise histórica e de mercado do preço de Base is for everyone (BASE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 193 dias, a partir do dia 16-04-2025.