Cap Mercado $4.47T 0.47%
Volume 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Base is for everyone BASE

Preços históricos de Base is for everyone (BASE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00236554 $0.00232181 $0.00261997 $0.00251029 $300,184 -
Oct-03 2025 $0.00252133 $0.00248941 $0.00279881 $0.00270798 $312,751 -
Oct-02 2025 $0.00272584 $0.00234196 $0.00296924 $0.00235551 $317,738 -
Oct-01 2025 $0.00239083 $0.00219635 $0.00261997 $0.00244295 $376,926 -
Sep-30 2025 $0.00244183 $0.00232628 $0.002585 $0.00254617 $328,602 -
Sep-29 2025 $0.00259681 $0.00238197 $0.00268963 $0.00268769 $312,514 -
Sep-28 2025 $0.00266643 $0.0023843 $0.00272466 $0.00270457 $347,244 -
Sep-27 2025 $0.00270324 $0.0025686 $0.00288979 $0.00286448 $345,959 -
Sep-26 2025 $0.0026844 $0.0021998 $0.0026844 $0.0021998 $388,943 -
Sep-25 2025 $0.00220068 $0.00212275 $0.00252834 $0.00252834 $702,890 -
Sep-24 2025 $0.00249979 $0.0024281 $0.00263234 $0.00245768 $623,337 -
Sep-23 2025 $0.00245628 $0.00242793 $0.00291926 $0.00291926 $666,693 -
Sep-22 2025 $0.00293061 $0.00281376 $0.00343 $0.00343 $688,006 -
Sep-21 2025 $0.00345759 $0.00300547 $0.00346508 $0.00305895 $696,710 -
Sep-20 2025 $0.00304936 $0.0026238 $0.00321522 $0.00264392 $764,394 -

Análise histórica e de mercado do preço de Base is for everyone (BASE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 172 dias, a partir do dia 16-04-2025.