Cap Mercado $4.17T 1.79%
Volume 24h $373.89B -0.7%
BTC % 54.65% -1.09%
ETH % 12.57% 2.38%
Moedas 32.826 +12
Trocas 885
Última atualização 19 Segundos atrás
Base is for everyone BASE

Preços históricos de Base is for everyone (BASE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00383543 $0.00382874 $0.00414342 $0.0040892 $772,221 -
Aug-18 2025 $0.00414257 $0.00400281 $0.00433979 $0.00433979 $723,808 -
Aug-17 2025 $0.00433618 $0.00399252 $0.00451545 $0.00404745 $719,111 -
Aug-16 2025 $0.00405969 $0.00385406 $0.00427984 $0.00418034 $854,747 -
Aug-15 2025 $0.00421598 $0.00406223 $0.00462996 $0.00431312 $868,299 -
Aug-14 2025 $0.0042994 $0.00417847 $0.0051342 $0.0051342 $995,450 -
Aug-13 2025 $0.00511797 $0.00499311 $0.00549544 $0.00542366 $1,136,952 -
Aug-12 2025 $0.00538103 $0.00538103 $0.00607189 $0.00590266 $972,649 -
Aug-11 2025 $0.00589597 $0.00571615 $0.00641545 $0.00571615 $999,024 -
Aug-10 2025 $0.00569094 $0.0056161 $0.00677387 $0.00662231 $947,156 -
Aug-09 2025 $0.0066438 $0.00638156 $0.00691925 $0.00639398 $875,404 -
Aug-08 2025 $0.00650779 $0.00641513 $0.00684199 $0.00670442 $1,001,109 -
Aug-07 2025 $0.00646405 $0.00531912 $0.00646405 $0.00531912 $947,222 -
Aug-06 2025 $0.00529276 $0.00501275 $0.0055536 $0.00511326 $876,166 -
Aug-05 2025 $0.00515046 $0.00499954 $0.00555677 $0.00555677 $809,667 -

Análise histórica e de mercado do preço de Base is for everyone (BASE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 126 dias, a partir do dia 16-04-2025.