Cap Mercado $3.42T
0.44%
Volume 24h $468.95B
19.44%
BTC % 54.46%
-0.95%
ETH % 11.14%
1.07%
Moedas
33.680
+7
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Base AI (BASE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00017226 | $0.00004189 | $0.00031629 | $0.00004189 | $506,174 | - |
| Nov-16 2025 | $0.00002848 | $0.00002671 | $0.00008479 | $0.00002671 | $600,757 | - |
| Nov-15 2025 | $0.00003027 | $0.00001388 | $0.00091636 | $0.00064222 | $423,897 | - |
| Nov-14 2025 | $0.00056706 | $0.00012923 | $0.00061792 | $0.00017069 | $436,410 | - |
| Nov-13 2025 | $0.00015133 | $0.00004041 | $0.00016252 | $0.00004548 | $648,310 | - |
| Nov-12 2025 | $0.00004429 | $0.00001247 | $0.00090631 | $0.00061849 | $427,065 | - |
| Nov-11 2025 | $0.00060568 | $0.00013455 | $0.00067093 | $0.00017786 | $571,691 | - |
| Nov-10 2025 | $0.00017692 | $0.00004026 | $0.00018432 | $0.00004933 | $705,387 | - |
| Nov-09 2025 | $0.00004624 | $0.00001085 | $0.00063245 | $0.00039937 | $594,131 | - |
| Nov-08 2025 | $0.00057274 | $0.00013271 | $0.00072346 | $0.00013271 | $493,816 | - |
| Nov-07 2025 | $0.00014713 | $0.0000354 | $0.000182 | $0.00004234 | $684,528 | - |
| Nov-06 2025 | $0.00003876 | $0.00001173 | $0.00071463 | $0.00068294 | $524,182 | - |
| Nov-05 2025 | $0.00057028 | $0.0000901 | $0.00058091 | $0.00014112 | $1,059,079 | - |
| Nov-04 2025 | $0.0001536 | $0.00003221 | $0.0001536 | $0.00004557 | $3,762,492 | - |
| Nov-03 2025 | $0.0000477 | $0.00001318 | $0.00095708 | $0.00076214 | $4,378,720 | - |