Cap Mercado $2.48T
-4.52%
Volume 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Moedas
29.366
+13
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de BARNEY COIN ($BARNEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2023 | $2,232,457,685,821 | $2,232,457,685,821 | $2,232,457,685,821 | $2,232,457,685,821 | - | - |
| Dec-24 2023 | $2,232,457,685,821 | $2,232,457,685,821 | $2,232,457,685,821 | $2,232,457,685,821 | - | - |
| Dec-23 2023 | $2,232,457,685,821 | $2,232,457,685,821 | $2,232,457,685,821 | $2,232,457,685,821 | - | - |
| Dec-22 2023 | $2,232,457,685,821 | $2,232,457,685,821 | $2,232,457,685,821 | $2,232,457,685,821 | - | - |
| Dec-21 2023 | $2,232,457,685,821 | $2,232,457,685,821 | $2,232,457,685,821 | $2,232,457,685,821 | - | - |
| Dec-20 2023 | $2,232,457,685,821 | $2,232,457,685,821 | $2,232,457,685,821 | $2,232,457,685,821 | - | - |
| Dec-19 2023 | $2,232,457,685,821 | $2,232,457,685,821 | $2,305,518,053,033 | $2,305,518,053,033 | - | - |
| Dec-18 2023 | $2,297,146,239,042 | $2,238,465,785,474 | $2,328,150,647,623 | $2,328,150,647,623 | $0 | - |
| Dec-17 2023 | $2,328,150,647,623 | $2,293,989,954,542 | $2,332,125,581,481 | $2,332,125,581,481 | - | - |
| Dec-16 2023 | $2,422,452,237,633 | $2,352,219,687,129 | $2,422,452,237,633 | $2,352,219,687,129 | - | - |
| Dec-15 2023 | $2,347,506,592,407 | $2,347,506,592,407 | $2,459,308,468,488 | $2,459,308,468,488 | $14 | - |
| Dec-14 2023 | $2,468,042,763,454 | $2,360,084,141,036 | $2,478,453,681,923 | $2,360,084,141,036 | $23 | - |
| Dec-13 2023 | $2,360,084,141,036 | $2,360,084,141,036 | $2,360,084,141,036 | $2,360,084,141,036 | - | - |
| Dec-12 2023 | $2,360,084,141,036 | $2,360,084,141,036 | $2,492,412,277,165 | $2,422,043,261,739 | - | - |
| Dec-11 2023 | $2,409,561,882,524 | $2,339,147,966,338 | $2,506,876,827,864 | $2,453,377,788,477 | $52 | - |