Cap Mercado $3.89T
-2.95%
Volume 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Moedas
32.421
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bark Ruffalo by Virtuals (PAWSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00008784 | $0.00008582 | $0.00008888 | $0.00008582 | - | - |
| Jul-13 2025 | $0.00008582 | $0.00008434 | $0.00008582 | $0.00008434 | - | - |
| Jul-12 2025 | $0.00008839 | $0.00008839 | $0.00008839 | $0.00008839 | - | - |
| Jul-11 2025 | $0.00008839 | $0.00008828 | $0.00009096 | $0.00008828 | - | - |
| Jul-10 2025 | $0.00008836 | $0.00007797 | $0.00008836 | $0.00007797 | - | - |
| Jul-09 2025 | $0.00007797 | $0.00007297 | $0.00007797 | $0.00007327 | $177 | - |
| Jul-08 2025 | $0.00007327 | $0.00007327 | $0.00007753 | $0.00007753 | - | - |
| Jul-07 2025 | $0.00007753 | $0.00007753 | $0.00007911 | $0.00007911 | - | - |
| Jul-06 2025 | $0.00007911 | $0.00007911 | $0.00007911 | $0.00007911 | - | - |
| Jul-05 2025 | $0.00007911 | $0.00007816 | $0.00007911 | $0.00007816 | - | - |
| Jul-04 2025 | $0.00007816 | $0.00007816 | $0.00008418 | $0.00008363 | - | - |
| Jul-03 2025 | $0.00008363 | $0.0000729 | $0.00008636 | $0.0000729 | - | - |
| Jul-02 2025 | $0.0000729 | $0.0000729 | $0.0000729 | $0.0000729 | - | - |
| Jul-01 2025 | $0.0000729 | $0.00007281 | $0.00008069 | $0.00008069 | - | - |
| Jun-30 2025 | $0.00008069 | $0.0000798 | $0.00008069 | $0.00008052 | - | - |