Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bark Ruffalo by Virtuals (PAWSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008688 | $0.00008058 | $0.00009191 | $0.00008907 | - | - |
| Aug-19 2025 | $0.00009154 | $0.00005262 | $0.00011421 | $0.00005262 | $47,001 | - |
| Aug-18 2025 | $0.00005336 | $0.00005336 | $0.00005616 | $0.00005616 | - | - |
| Aug-17 2025 | $0.00005654 | $0.00004986 | $0.00005711 | $0.00004986 | $264 | - |
| Aug-16 2025 | $0.00004986 | $0.00004953 | $0.00004986 | $0.00004953 | - | - |
| Aug-15 2025 | $0.00004953 | $0.00004953 | $0.00004953 | $0.00004953 | - | - |
| Aug-14 2025 | $0.00004953 | $0.00004953 | $0.00006069 | $0.00005776 | - | - |
| Aug-13 2025 | $0.00005848 | $0.00005374 | $0.00005848 | $0.00005601 | - | - |
| Aug-12 2025 | $0.00005398 | $0.00005398 | $0.00005599 | $0.00005599 | - | - |
| Aug-11 2025 | $0.00005599 | $0.00005599 | $0.00006078 | $0.00006032 | - | - |
| Aug-10 2025 | $0.00006032 | $0.00005659 | $0.00006032 | $0.00005866 | - | - |
| Aug-09 2025 | $0.00005938 | $0.00005317 | $0.00005938 | $0.00005317 | - | - |
| Aug-08 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | - | - |
| Aug-07 2025 | $0.00005317 | $0.00004982 | $0.00005652 | $0.00004982 | - | - |
| Aug-06 2025 | $0.00004982 | $0.00004797 | $0.00004982 | $0.00004833 | - | - |