Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bark Ruffalo by Virtuals (PAWSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005333 | $0.00005333 | $0.00005513 | $0.00005513 | - | - |
| Oct-03 2025 | $0.00005513 | $0.00005455 | $0.00005551 | $0.00005551 | $44 | - |
| Oct-02 2025 | $0.0000541 | $0.00005017 | $0.0000541 | $0.00005017 | - | - |
| Oct-01 2025 | $0.00005017 | $0.00004818 | $0.00005017 | $0.00004818 | - | - |
| Sep-30 2025 | $0.00004818 | $0.00004788 | $0.00004863 | $0.00004858 | - | - |
| Sep-29 2025 | $0.00004858 | $0.00004719 | $0.00004891 | $0.00004734 | - | - |
| Sep-28 2025 | $0.00004734 | $0.00004628 | $0.00004734 | $0.00004686 | - | - |
| Sep-27 2025 | $0.00004686 | $0.00004686 | $0.00004686 | $0.00004686 | - | - |
| Sep-26 2025 | $0.00004686 | $0.00004686 | $0.00004725 | $0.00004725 | - | - |
| Sep-25 2025 | $0.00004963 | $0.00004963 | $0.00005191 | $0.00005191 | - | - |
| Sep-24 2025 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
| Sep-23 2025 | $0.00005191 | $0.00005103 | $0.00005233 | $0.00005103 | - | - |
| Sep-22 2025 | $0.00005103 | $0.00005103 | $0.00005812 | $0.00005812 | - | - |
| Sep-21 2025 | $0.00005812 | $0.00005812 | $0.00005939 | $0.00005939 | - | - |
| Sep-20 2025 | $0.00006018 | $0.00006013 | $0.00006018 | $0.00006013 | - | - |