Cap Mercado $3.37T
1.48%
Volume 24h $370.64B
-8.4%
BTC % 54.4%
-0.84%
ETH % 11.02%
1.18%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bark Ruffalo by Virtuals (PAWSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003965 | $0.00003965 | $0.000042 | $0.000042 | - | - |
| Nov-17 2025 | $0.000042 | $0.00004095 | $0.000042 | $0.00004095 | - | - |
| Nov-16 2025 | $0.00004095 | $0.00004095 | $0.00004287 | $0.00004287 | - | - |
| Nov-15 2025 | $0.00004287 | $0.00004287 | $0.00004649 | $0.00004649 | - | - |
| Nov-14 2025 | $0.00004649 | $0.00004648 | $0.00005215 | $0.00005215 | - | - |
| Nov-13 2025 | $0.00005215 | $0.00005215 | $0.00005215 | $0.00005215 | - | - |
| Nov-12 2025 | $0.00005215 | $0.00005106 | $0.00005215 | $0.00005106 | - | - |
| Nov-11 2025 | $0.00005106 | $0.00005106 | $0.00005354 | $0.00005354 | - | - |
| Nov-10 2025 | $0.00005354 | $0.00005354 | $0.00005902 | $0.00005509 | - | - |
| Nov-09 2025 | $0.00005215 | $0.00004975 | $0.00005321 | $0.00005143 | - | - |
| Nov-08 2025 | $0.00005143 | $0.00005131 | $0.00005631 | $0.00005529 | $251 | - |
| Nov-07 2025 | $0.00005529 | $0.00004392 | $0.00005658 | $0.00004392 | $197 | - |
| Nov-06 2025 | $0.00004404 | $0.00004404 | $0.000053 | $0.000053 | - | - |
| Nov-05 2025 | $0.000053 | $0.00004983 | $0.00005783 | $0.00005783 | - | - |
| Nov-04 2025 | $0.0000594 | $0.00005619 | $0.00006203 | $0.00006203 | $106 | - |