Cap Mercado $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bark Ruffalo by Virtuals (PAWSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006658 | $0.00005188 | $0.00006658 | $0.00005555 | $219 | - |
| Oct-25 2025 | $0.00005555 | $0.00003738 | $0.00006059 | $0.00003738 | $1,897 | - |
| Oct-24 2025 | $0.00003738 | $0.00003076 | $0.00003738 | $0.00003093 | - | - |
| Oct-23 2025 | $0.00003093 | $0.00003093 | $0.00003378 | $0.00003378 | - | - |
| Oct-22 2025 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Oct-21 2025 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Oct-20 2025 | $0.00003378 | $0.00003318 | $0.00003378 | $0.00003318 | - | - |
| Oct-19 2025 | $0.00003318 | $0.0000313 | $0.00003421 | $0.00003421 | - | - |
| Oct-18 2025 | $0.00003421 | $0.00003421 | $0.00003421 | $0.00003421 | - | - |
| Oct-17 2025 | $0.00003421 | $0.00003421 | $0.00003421 | $0.00003421 | - | - |
| Oct-16 2025 | $0.00003421 | $0.00003239 | $0.00003573 | $0.00003239 | - | - |
| Oct-15 2025 | $0.00003239 | $0.00003239 | $0.00003436 | $0.00003432 | - | - |
| Oct-14 2025 | $0.00003268 | $0.00003268 | $0.00003702 | $0.00003702 | - | - |
| Oct-13 2025 | $0.00003702 | $0.00003321 | $0.00003702 | $0.00003321 | $46 | - |
| Oct-12 2025 | $0.00003321 | $0.00002927 | $0.00003345 | $0.00002951 | $39 | - |