Cap Mercado $3.22T
-2.64%
Volume 24h $273.78B
25%
BTC % 55.07%
0.05%
ETH % 11%
-2.72%
Moedas
34.085
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bark Ruffalo by Virtuals (PAWSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |
| Jan-19 2026 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |
| Jan-18 2026 | $0.00003182 | $0.00003182 | $0.00003271 | $0.00003271 | - | - |
| Jan-17 2026 | $0.000033 | $0.000033 | $0.00003593 | $0.00003593 | - | - |
| Jan-16 2026 | $0.00003593 | $0.00003593 | $0.00003593 | $0.00003593 | - | - |
| Jan-15 2026 | $0.00003593 | $0.00003543 | $0.00003593 | $0.00003543 | - | - |
| Jan-14 2026 | $0.00003543 | $0.00003543 | $0.00003744 | $0.00003744 | $83 | - |
| Jan-13 2026 | $0.00003511 | $0.0000343 | $0.00003796 | $0.00003796 | - | - |
| Jan-12 2026 | $0.00003796 | $0.00003796 | $0.00004025 | $0.00004025 | - | - |
| Jan-11 2026 | $0.00004025 | $0.00003929 | $0.00004025 | $0.00003929 | - | - |
| Jan-10 2026 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jan-09 2026 | $0.00003929 | $0.00003688 | $0.00003964 | $0.00003688 | $9 | - |
| Jan-08 2026 | $0.00003688 | $0.00003688 | $0.00004281 | $0.00004281 | - | - |
| Jan-07 2026 | $0.00004281 | $0.00004281 | $0.00004416 | $0.00004416 | - | - |
| Jan-06 2026 | $0.00004454 | $0.00004242 | $0.00004454 | $0.00004282 | $110 | - |