Cap Mercado $3.35T
3.8%
Volume 24h $267.15B
-7.03%
BTC % 61.04%
-0.27%
ETH % 8.29%
1.08%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bark Ruffalo by Virtuals (PAWSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007409 | $0.00007409 | $0.00007821 | $0.00007821 | - | - |
| Jun-21 2025 | $0.00007821 | $0.00007821 | $0.00008958 | $0.00008958 | - | - |
| Jun-20 2025 | $0.00008958 | $0.00008958 | $0.00009189 | $0.00009189 | - | - |
| Jun-19 2025 | $0.00009189 | $0.00009064 | $0.00009884 | $0.00009884 | $1,626 | - |
| Jun-18 2025 | $0.00010075 | $0.00009972 | $0.0001058 | $0.0001058 | - | - |
| Jun-17 2025 | $0.0001058 | $0.0001058 | $0.00012128 | $0.00012128 | - | - |
| Jun-16 2025 | $0.00012128 | $0.00011196 | $0.00012192 | $0.00011389 | $130 | - |
| Jun-15 2025 | $0.00011389 | $0.0001121 | $0.00011476 | $0.00011304 | - | - |
| Jun-14 2025 | $0.00011304 | $0.00011304 | $0.00011659 | $0.0001164 | - | - |
| Jun-13 2025 | $0.0001165 | $0.00011123 | $0.00011695 | $0.00011695 | $159 | - |
| Jun-12 2025 | $0.00011695 | $0.00011695 | $0.00013121 | $0.00013121 | $42 | - |
| Jun-11 2025 | $0.00013078 | $0.00013 | $0.00013864 | $0.00013 | $143 | - |
| Jun-10 2025 | $0.00013 | $0.0001269 | $0.00013232 | $0.00012827 | $1,545 | - |
| Jun-09 2025 | $0.00012827 | $0.00011386 | $0.00012827 | $0.00011386 | - | - |
| Jun-08 2025 | $0.00011386 | $0.00011142 | $0.00011604 | $0.00011594 | $325 | - |