Cap Mercado MX$47.00T
4.32%
Volume 24h MX$3.03T
14.96%
BTC % 50.7%
0.8%
ETH % 16.23%
-1.23%
Moedas
28.144
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jul-18 2024 | MX$149,720,990,273,796 | MX$149,720,990,273,796 | MX$149,720,990,273,796 | MX$149,720,990,273,796 | - | - |
Jul-17 2024 | MX$149,720,990,273,796 | MX$149,720,990,273,796 | MX$149,720,990,273,796 | MX$149,720,990,273,796 | - | - |
Jul-16 2024 | MX$149,720,990,273,796 | MX$148,840,400,347,449 | MX$152,248,355,172,111 | MX$148,840,400,347,449 | MX$10 | - |
Jul-15 2024 | MX$148,840,400,347,449 | MX$145,439,697,444,422 | MX$148,840,400,347,449 | MX$145,439,697,444,422 | MX$10,232 | - |
Jul-14 2024 | MX$145,439,697,444,422 | MX$145,439,697,444,422 | MX$145,439,697,444,422 | MX$145,439,697,444,422 | - | - |
Jul-13 2024 | MX$145,439,697,444,422 | MX$144,600,475,750,195 | MX$145,439,697,444,422 | MX$144,600,475,750,195 | MX$185 | - |
Jul-12 2024 | MX$144,600,475,750,195 | MX$144,600,475,750,195 | MX$144,600,475,750,195 | MX$144,600,475,750,195 | - | - |
Jul-11 2024 | MX$144,600,475,750,195 | MX$138,956,957,719,802 | MX$144,600,475,750,195 | MX$138,956,957,719,802 | MX$363 | - |
Jul-10 2024 | MX$138,956,957,719,802 | MX$138,956,957,719,802 | MX$139,735,172,671,030 | MX$139,735,172,671,030 | MX$526 | - |
Jul-09 2024 | MX$139,735,172,671,030 | MX$137,550,977,663,827 | MX$139,735,172,671,030 | MX$137,550,977,663,827 | MX$0 | - |
Jul-08 2024 | MX$137,550,977,663,827 | MX$137,550,977,663,827 | MX$138,771,180,173,087 | MX$138,771,180,173,087 | MX$30 | - |
Jul-07 2024 | MX$138,771,180,173,087 | MX$136,335,111,618,243 | MX$138,771,180,173,087 | MX$136,335,111,618,243 | MX$33 | - |
Jul-06 2024 | MX$136,335,111,618,243 | MX$136,335,111,618,243 | MX$148,046,967,367,707 | MX$148,046,967,367,707 | MX$2,364 | - |
Jul-05 2024 | MX$148,046,967,367,707 | MX$148,046,967,367,707 | MX$148,046,967,367,707 | MX$148,046,967,367,707 | - | - |
Jul-04 2024 | MX$148,046,967,367,707 | MX$148,046,967,367,707 | MX$153,233,320,016,062 | MX$153,233,320,016,062 | MX$0 | - |
Análise histórica e de mercado do preço de BAO (BAO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 636 dias, a partir do dia 22-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.0638 MXN.