Cap Mercado $2.50T
-0.76%
Volume 24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Moedas
29.379
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bankex (BKX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-12 2021 | $0.119993 | $0.119229 | $0.122576 | $0.122576 | $120 | $49,030,600 |
| Oct-11 2021 | $0.122309 | $0.121272 | $0.339415 | $0.339415 | $501 | $135,766,213 |
| Jun-07 2021 | $0.017384 | $0.017309 | $0.018228 | $0.017364 | $87 | $6,945,819 |
| Jun-06 2021 | $0.017348 | $0.01719 | $0.026027 | $0.026015 | $233 | $10,406,108 |
| Jun-03 2021 | $0.031057 | $0.029881 | $0.032286 | $0.030246 | $186 | $12,098,442 |
| Jun-02 2021 | $0.030322 | $0.029986 | $0.041965 | $0.039957 | $182 | $15,983,016 |
| Jun-01 2021 | $0.039921 | $0.023619 | $0.039927 | $0.023909 | $523 | $9,563,769 |
| May-31 2021 | $0.021235 | $0.018669 | $0.02174 | $0.019524 | $40 | $7,809,734 |
| May-30 2021 | $0.019521 | $0.00911727 | $0.020121 | $0.00951089 | $385 | $3,804,359 |
| May-29 2021 | $0.00950816 | $0.00924125 | $0.00963602 | $0.00943251 | $2 | $3,773,003 |
| May-16 2021 | $0.015989 | $0.015291 | $0.016101 | $0.015324 | $152 | $6,129,915 |
| May-15 2021 | $0.015272 | $0.015272 | $0.016979 | $0.016905 | $145 | $6,762,098 |
| May-10 2021 | $0.023011 | $0.022053 | $0.023438 | $0.022207 | $345 | $8,882,825 |
| May-09 2021 | $0.022186 | $0.01378 | $0.022284 | $0.014005 | $333 | $5,602,358 |
| May-08 2021 | $0.013982 | $0.012702 | $0.014115 | $0.012792 | $36 | $5,117,055 |