Cap Mercado $2.49T
-1.37%
Volume 24h $225.89B
-11.53%
BTC % 54.39%
0.18%
ETH % 9.49%
-1.26%
Moedas
34.304
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bank ($BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $2.8680 | $2.8680 | $2.8680 | $2.8680 | - | - |
| May-27 2025 | $2.8680 | $2.8680 | $2.8680 | $2.8680 | - | - |
| May-26 2025 | $2.8680 | $2.8680 | $2.8680 | $2.8680 | - | - |
| May-25 2025 | $2.8680 | $2.8680 | $2.8680 | $2.8680 | - | - |
| May-24 2025 | $2.8680 | $2.8680 | $2.8680 | $2.8680 | - | - |
| May-23 2025 | $2.8680 | $2.8680 | $2.8680 | $2.8680 | - | - |
| May-22 2025 | $2.8680 | $2.8680 | $2.8680 | $2.8680 | - | - |
| May-21 2025 | $2.8680 | $0.00038478 | $10,000,000.00 | $2.4430 | - | - |
| May-20 2025 | $2.4430 | $2.4430 | $1,356.40 | $1,356.40 | $0 | - |
| May-19 2025 | $1,356.40 | $1,356.40 | $5,050.08 | $5,050.08 | - | - |
| May-18 2025 | $5,050.08 | $34.42 | $10,000,000.00 | $7,414,877.77 | - | - |
| May-17 2025 | $7,414,877.77 | $0.00116162 | $10,000,000.00 | $10,000,000.00 | - | - |
| May-16 2025 | $10,000,000.00 | $1,540.10 | $10,000,000.00 | $1,540.10 | - | - |
| May-15 2025 | $1,540.10 | $0.00005956 | $10,000,000.00 | $10,000,000.00 | - | - |
| May-14 2025 | $10,000,000.00 | $0.00013106 | $10,000,000.00 | $0.00013106 | - | - |