Cap Mercado $2.45T
2.1%
Volume 24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bank of America tokenized stock (xStock) (BACX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $51.80 | $49.09 | $53.01 | $53.01 | $419 | $606,604 |
| Feb-22 2026 | $53.01 | $53.01 | $53.01 | $53.01 | $4 | $620,747 |
| Feb-21 2026 | $53.01 | $53.01 | $53.01 | $53.01 | $4 | $620,795 |
| Feb-20 2026 | $53.01 | $52.43 | $53.01 | $52.43 | $96 | $620,747 |
| Feb-19 2026 | $52.43 | $52.43 | $55.13 | $53.28 | $1,100 | $613,955 |
| Feb-18 2026 | $53.79 | $52.74 | $53.79 | $52.77 | $123 | $629,881 |
| Feb-17 2026 | $52.77 | $50.76 | $53.62 | $52.54 | $1,112 | $617,937 |
| Feb-16 2026 | $52.54 | $52.54 | $52.54 | $52.54 | $32 | $615,328 |
| Feb-15 2026 | $52.54 | $52.54 | $52.54 | $52.54 | $32 | $615,328 |
| Feb-14 2026 | $52.54 | $52.54 | $52.54 | $52.54 | $32 | $615,328 |
| Feb-13 2026 | $52.54 | $51.58 | $52.83 | $52.83 | $1,338 | $615,243 |
| Feb-12 2026 | $52.83 | $52.22 | $55.10 | $55.10 | $3,729 | $618,639 |
| Feb-11 2026 | $55.10 | $54.66 | $55.56 | $54.66 | $340 | $645,221 |
| Feb-10 2026 | $54.66 | $54.42 | $56.67 | $56.42 | $1,177 | $640,069 |
| Feb-09 2026 | $56.42 | $56.30 | $58.66 | $56.61 | $1,775 | $660,678 |