Cap Mercado $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
BananaRepublic BRP

Preços históricos de BananaRepublic (BRP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00309588 $0.0030931 $0.0030959 $0.0030934 $1,826 -
Oct-03 2025 $0.00309331 $0.00298168 $0.0031598 $0.00315972 $2,055 -
Oct-02 2025 $0.00308777 $0.00308725 $0.0030882 $0.00308775 - -
Oct-01 2025 $0.00308817 $0.00308143 $0.0030884 $0.00308143 $2,254 -
Sep-30 2025 $0.00308094 $0.00307961 $0.00308511 $0.00308222 $1,749 -
Sep-29 2025 $0.00308146 $0.00306387 $0.00308277 $0.00306389 $2,554 -
Sep-28 2025 $0.00306375 $0.00306375 $0.00307775 $0.00307001 $1,382 -
Sep-27 2025 $0.0030696 $0.0030696 $0.00307707 $0.00307484 $1,877 -
Sep-26 2025 $0.00307569 $0.00307102 $0.00307664 $0.00307144 $2,473 -
Sep-25 2025 $0.00307116 $0.00305107 $0.00307169 $0.0030514 $2,231 -
Sep-24 2025 $0.00305163 $0.00279072 $0.00305499 $0.00304765 $1,177 -
Sep-23 2025 $0.0030482 $0.00303821 $0.00305562 $0.00305451 $2,021 -
Sep-22 2025 $0.00305491 $0.00304669 $0.00330501 $0.00330501 $3,663 -
Sep-21 2025 $0.00330501 $0.00305952 $0.00330501 $0.00306052 - -
Sep-20 2025 $0.00306088 $0.00303089 $0.00306131 $0.00303201 $3,146 -

Análise histórica e de mercado do preço de BananaRepublic (BRP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 265 dias, a partir do dia 13-01-2025.