Cap Mercado $3.22T
1.34%
Volume 24h $174.33B
-16.89%
BTC % 55.24%
0.61%
ETH % 11.22%
0.8%
Moedas
33.886
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BananaRepublic (BRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00128966 | $0.00128959 | $0.00164524 | $0.00128982 | $43 | - |
| Dec-28 2025 | $0.00129003 | $0.00129003 | $0.00166322 | $0.00166322 | $14 | - |
| Dec-27 2025 | $0.00166322 | $0.00166288 | $0.00166322 | $0.00166288 | - | - |
| Dec-26 2025 | $0.00166291 | $0.00152882 | $0.00166354 | $0.0015292 | $216 | - |
| Dec-25 2025 | $0.00152947 | $0.00152915 | $0.00179834 | $0.00179781 | $18 | - |
| Dec-24 2025 | $0.00179802 | $0.0017972 | $0.00179862 | $0.0017982 | $387 | - |
| Dec-23 2025 | $0.00179824 | $0.00179783 | $0.00179876 | $0.00179851 | $536 | - |
| Dec-22 2025 | $0.00179815 | $0.00179815 | $0.00179918 | $0.00179918 | $313 | - |
| Dec-21 2025 | $0.00179918 | $0.00179917 | $0.00179944 | $0.00179917 | - | - |
| Dec-20 2025 | $0.00179913 | $0.00179886 | $0.00179925 | $0.00179886 | $361 | - |
| Dec-19 2025 | $0.00179891 | $0.00179879 | $0.00180008 | $0.00179991 | $242 | - |
| Dec-18 2025 | $0.00179966 | $0.00179962 | $0.00180116 | $0.00179985 | $409 | - |
| Dec-17 2025 | $0.00180001 | $0.00179966 | $0.00180056 | $0.00180036 | $493 | - |
| Dec-16 2025 | $0.0018004 | $0.0018 | $0.00180195 | $0.00180057 | $431 | - |
| Dec-15 2025 | $0.00180036 | $0.00180009 | $0.00180119 | $0.00180119 | $365 | - |