Cap Mercado $3.40T
-1.31%
Volume 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Moedas
32.208
+35
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BananaRepublic (BRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00231444 | $0.00231444 | $0.00241076 | $0.00236424 | $206,661 | - |
| Jun-19 2025 | $0.0023613 | $0.00235049 | $0.0023719 | $0.00235297 | $212,448 | - |
| Jun-18 2025 | $0.00234968 | $0.00234853 | $0.00237383 | $0.0023608 | $225,580 | - |
| Jun-17 2025 | $0.0023548 | $0.00235149 | $0.00236904 | $0.00235876 | $208,386 | - |
| Jun-16 2025 | $0.00235986 | $0.00222864 | $0.00235986 | $0.00224673 | $196,262 | - |
| Jun-15 2025 | $0.00224428 | $0.00201202 | $0.00250299 | $0.00201202 | $164,504 | - |
| Jun-14 2025 | $0.00225355 | $0.00220851 | $0.00242044 | $0.00224135 | $191,758 | - |
| Jun-13 2025 | $0.00223686 | $0.00223264 | $0.00261429 | $0.00256665 | $195,378 | - |
| Jun-12 2025 | $0.0025675 | $0.00252429 | $0.00256905 | $0.00253673 | $261,766 | - |
| Jun-11 2025 | $0.0025351 | $0.00252469 | $0.0025385 | $0.00253103 | $278,066 | - |
| Jun-10 2025 | $0.00253152 | $0.00253063 | $0.00256008 | $0.00254339 | $260,274 | - |
| Jun-09 2025 | $0.00254305 | $0.00253521 | $0.00255646 | $0.00254263 | $259,875 | - |
| Jun-08 2025 | $0.00254264 | $0.00252492 | $0.00254264 | $0.00253541 | $244,240 | - |
| Jun-07 2025 | $0.00254894 | $0.00254566 | $0.00255025 | $0.00255025 | $213,903 | - |
| Jun-06 2025 | $0.00255793 | $0.00255687 | $0.00257998 | $0.00257332 | $207,745 | - |