Cap Mercado $4.16T
3.13%
Volume 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BananaRepublic (BRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0031643 | $0.0031643 | $0.0031643 | $0.0031643 | - | - |
| Oct-24 2025 | $0.0031643 | $0.00316414 | $0.00316535 | $0.00316535 | - | - |
| Oct-23 2025 | $0.00316487 | $0.00316407 | $0.0031651 | $0.0031648 | $147 | - |
| Oct-22 2025 | $0.0031648 | $0.00316446 | $0.00316529 | $0.00316505 | - | - |
| Oct-21 2025 | $0.00316477 | $0.00316388 | $0.00316647 | $0.00316434 | $44 | - |
| Oct-20 2025 | $0.00316434 | $0.00316434 | $0.00316434 | $0.00316434 | - | - |
| Oct-19 2025 | $0.00316434 | $0.00316368 | $0.00316549 | $0.00316422 | - | - |
| Oct-18 2025 | $0.00316448 | $0.00315712 | $0.00316536 | $0.00315746 | $2,850 | - |
| Oct-17 2025 | $0.0031575 | $0.00314905 | $0.00315847 | $0.00314916 | $3,863 | - |
| Oct-16 2025 | $0.00314916 | $0.00314856 | $0.0031499 | $0.00314955 | - | - |
| Oct-15 2025 | $0.00314944 | $0.00314282 | $0.00315032 | $0.00314282 | $2,699 | - |
| Oct-14 2025 | $0.00314277 | $0.00313636 | $0.00314477 | $0.00313726 | $3,221 | - |
| Oct-13 2025 | $0.00313692 | $0.00312461 | $0.00313776 | $0.00312461 | $4,680 | - |
| Oct-12 2025 | $0.00312461 | $0.00312426 | $0.00312693 | $0.00312645 | - | - |
| Oct-11 2025 | $0.0031268 | $0.00250241 | $0.00312716 | $0.00250469 | $1,089 | - |