Cap Mercado $4.11T
2.2%
Volume 24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Banana Tape Wall (BTW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00010813 | $0.00010756 | $0.00010813 | $0.00010756 | - | - |
| Oct-24 2025 | $0.00010687 | $0.00010687 | $0.00010834 | $0.00010698 | - | - |
| Oct-23 2025 | $0.00010507 | $0.00010264 | $0.00010507 | $0.00010264 | - | - |
| Oct-22 2025 | $0.00010264 | $0.00010264 | $0.00010592 | $0.00010592 | - | - |
| Oct-21 2025 | $0.00010592 | $0.00010592 | $0.00010885 | $0.00010885 | - | - |
| Oct-20 2025 | $0.00010885 | $0.0001055 | $0.00010885 | $0.0001055 | - | - |
| Oct-19 2025 | $0.0001055 | $0.0001055 | $0.0001067 | $0.0001067 | - | - |
| Oct-18 2025 | $0.0001067 | $0.0001067 | $0.0001067 | $0.0001067 | - | - |
| Oct-17 2025 | $0.0001067 | $0.0001067 | $0.0001067 | $0.0001067 | - | - |
| Oct-16 2025 | $0.0001067 | $0.0001067 | $0.00012142 | $0.00012142 | $345 | - |
| Oct-15 2025 | $0.00012142 | $0.00012142 | $0.00012142 | $0.00012142 | - | - |
| Oct-14 2025 | $0.00012142 | $0.00012142 | $0.00012142 | $0.00012142 | - | - |
| Oct-13 2025 | $0.00012142 | $0.0001141 | $0.00012142 | $0.00011617 | $32 | - |
| Oct-12 2025 | $0.00011617 | $0.00010986 | $0.00011617 | $0.00010986 | - | - |
| Oct-11 2025 | $0.00010986 | $0.00010986 | $0.00013912 | $0.00013912 | - | - |