Cap Mercado $3.16T
0.13%
Volume 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Moedas
29.489
+16
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Banana Tape Wall (BTW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00326704 | $0.00299018 | $0.00378249 | $0.00362633 | $1,399,414 | - |
| Nov-10 2024 | $0.00364234 | $0.0035314 | $0.00401833 | $0.00380872 | $788,492 | - |
| Nov-09 2024 | $0.00381976 | $0.003648 | $0.00424481 | $0.00403402 | $798,568 | - |
| Nov-08 2024 | $0.00400594 | $0.00313476 | $0.00448032 | $0.00313476 | $1,210,506 | - |
| Nov-07 2024 | $0.00316712 | $0.00294152 | $0.00376972 | $0.00352874 | $1,048,510 | - |
| Nov-06 2024 | $0.00379889 | $0.00276509 | $0.00391706 | $0.00276509 | $1,168,667 | - |
| Nov-05 2024 | $0.00279691 | $0.00223707 | $0.00334567 | $0.00223707 | $991,197 | - |
| Nov-04 2024 | $0.00223435 | $0.00211879 | $0.00242002 | $0.00227727 | $726,660 | - |
| Nov-03 2024 | $0.002337 | $0.00229633 | $0.00284486 | $0.0027172 | $816,050 | - |
| Nov-02 2024 | $0.00279229 | $0.00267167 | $0.00325931 | $0.00325931 | $900,194 | - |
| Nov-01 2024 | $0.00335579 | $0.00290712 | $0.00340139 | $0.00317514 | $962,978 | - |
| Oct-31 2024 | $0.00324453 | $0.00312791 | $0.00403322 | $0.00362129 | $1,180,719 | - |
| Oct-30 2024 | $0.00358648 | $0.00341197 | $0.00365792 | $0.00346035 | $1,069,600 | - |
| Oct-29 2024 | $0.00343709 | $0.00316216 | $0.00470501 | $0.00395841 | $1,644,492 | - |
| Oct-28 2024 | $0.00410997 | $0.00395238 | $0.00573422 | $0.00573422 | $1,762,746 | - |