Cap Mercado $3.63T
0.21%
Volume 24h $176.09B
-37.75%
BTC % 53.62%
0.01%
ETH % 12.08%
0.66%
Moedas
30.489
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Banana Tape Wall (BTW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.00051396 | $0.00049522 | $0.00057053 | $0.00055552 | $345,821 | - |
| Jan-03 2025 | $0.00052998 | $0.0004962 | $0.00052998 | $0.00050644 | $372,827 | - |
| Jan-02 2025 | $0.00050221 | $0.00046025 | $0.00054991 | $0.00046938 | $416,123 | - |
| Jan-01 2025 | $0.0004701 | $0.00044395 | $0.00047345 | $0.00045782 | $290,103 | - |
| Dec-31 2024 | $0.00045503 | $0.00044945 | $0.00047536 | $0.00047111 | $386,381 | - |
| Dec-30 2024 | $0.0004503 | $0.0004503 | $0.00048642 | $0.00048161 | $331,247 | - |
| Dec-29 2024 | $0.00048146 | $0.00048146 | $0.00051091 | $0.00050147 | $355,779 | - |
| Dec-28 2024 | $0.00050322 | $0.00048831 | $0.00051122 | $0.0004903 | $366,069 | - |
| Dec-27 2024 | $0.00049071 | $0.00048826 | $0.00053217 | $0.00052953 | $349,019 | - |
| Dec-26 2024 | $0.00052783 | $0.00052659 | $0.0005555 | $0.00053984 | $350,488 | - |
| Dec-25 2024 | $0.00055018 | $0.00054845 | $0.00060258 | $0.00055431 | $343,968 | - |
| Dec-24 2024 | $0.00054355 | $0.00052574 | $0.0005603 | $0.00054009 | $398,288 | - |
| Dec-23 2024 | $0.00053178 | $0.00049553 | $0.00053178 | $0.00049553 | $378,778 | - |
| Dec-22 2024 | $0.00049119 | $0.00048637 | $0.00052382 | $0.00049171 | $399,375 | - |
| Dec-21 2024 | $0.00050608 | $0.00049064 | $0.00053588 | $0.00049471 | $416,435 | - |