Cap Mercado $2.41T
0.3%
Volume 24h $118.33B
-47.15%
BTC % 52.51%
0.15%
ETH % 13.79%
0.21%
Moedas
28.572
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-29 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
Mar-28 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
Mar-27 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
Mar-26 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
Mar-25 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
Mar-24 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
Mar-23 2023 | $13.72 | $13.70 | $13.72 | $13.71 | - | - |
Mar-22 2023 | $13.71 | $13.67 | $13.73 | $13.71 | - | - |
Mar-21 2023 | $13.71 | $13.69 | $13.73 | $13.71 | - | - |
Mar-20 2023 | $13.71 | $13.70 | $13.75 | $13.73 | - | - |
Mar-19 2023 | $13.73 | $13.71 | $13.74 | $13.72 | - | - |
Mar-18 2023 | $13.72 | $13.68 | $13.74 | $13.72 | - | - |
Mar-17 2023 | $13.72 | $13.70 | $13.74 | $13.71 | - | - |
Mar-16 2023 | $13.71 | $13.70 | $13.74 | $13.74 | - | - |
Mar-15 2023 | $13.74 | $13.71 | $13.76 | $13.73 | - | - |