Cap Mercado $2.85T
-6.73%
Volume 24h $386.29B
27.85%
BTC % 54.79%
-0.36%
ETH % 10.18%
-4.61%
Moedas
34.180
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BALLTZE (BALLTZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001278 | $0.00001278 | $0.0000146 | $0.00001356 | $331 | - |
| Jan-30 2026 | $0.00001356 | $0.0000125 | $0.00001378 | $0.00001378 | $734 | - |
| Jan-29 2026 | $0.00001378 | $0.00001313 | $0.0000143 | $0.00001413 | - | - |
| Jan-28 2026 | $0.00001413 | $0.00001413 | $0.00001438 | $0.00001438 | - | - |
| Jan-27 2026 | $0.00001438 | $0.00001438 | $0.00001629 | $0.00001629 | - | - |
| Jan-26 2026 | $0.00001629 | $0.00001622 | $0.00001673 | $0.00001673 | - | - |
| Jan-25 2026 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
| Jan-24 2026 | $0.00001673 | $0.00001673 | $0.00001686 | $0.00001686 | - | - |
| Jan-23 2026 | $0.00001676 | $0.00001676 | $0.00001818 | $0.0000178 | - | - |
| Jan-22 2026 | $0.0000178 | $0.0000178 | $0.0000212 | $0.0000212 | $951 | - |
| Jan-21 2026 | $0.0000212 | $0.00001999 | $0.0000212 | $0.00001999 | - | - |
| Jan-20 2026 | $0.00001999 | $0.00001999 | $0.00002149 | $0.00002149 | - | - |
| Jan-19 2026 | $0.00002149 | $0.00002106 | $0.00002244 | $0.00002244 | - | - |
| Jan-18 2026 | $0.00002244 | $0.00002227 | $0.00002263 | $0.00002263 | - | - |
| Jan-17 2026 | $0.00002263 | $0.0000226 | $0.00002461 | $0.00002461 | - | - |