Cap Mercado $3.33T
-0.52%
Volume 24h $226.39B
3.08%
BTC % 54.52%
0.34%
ETH % 11.23%
-1.06%
Moedas
33.980
+72
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BALLTZE (BALLTZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00003008 | $0.00003008 | $0.00003174 | $0.00003174 | - | - |
| Jan-06 2026 | $0.00003174 | $0.0000316 | $0.00003332 | $0.00003281 | - | - |
| Jan-05 2026 | $0.00003281 | $0.00001797 | $0.00003553 | $0.00001918 | $10,604 | - |
| Jan-04 2026 | $0.00001918 | $0.00001557 | $0.00001918 | $0.00001557 | $1,116 | - |
| Jan-03 2026 | $0.0000155 | $0.0000155 | $0.00006947 | $0.00002217 | $29,534 | - |
| Jan-02 2026 | $0.00001715 | $0.00001212 | $0.00001715 | $0.00001212 | $2,969 | - |
| Jan-01 2026 | $0.00001212 | $0.00001196 | $0.00001212 | $0.00001205 | - | - |
| Dec-31 2025 | $0.00001209 | $0.00001209 | $0.00001259 | $0.00001244 | - | - |
| Dec-30 2025 | $0.00001244 | $0.00001243 | $0.00001244 | $0.00001243 | - | - |
| Dec-29 2025 | $0.00001243 | $0.00001243 | $0.00001251 | $0.00001245 | - | - |
| Dec-28 2025 | $0.00001245 | $0.00001244 | $0.00001255 | $0.00001244 | $13 | - |
| Dec-27 2025 | $0.00001244 | $0.00001244 | $0.00001249 | $0.00001245 | - | - |
| Dec-26 2025 | $0.00001245 | $0.00001245 | $0.00001406 | $0.0000126 | $2,054 | - |
| Dec-25 2025 | $0.0000126 | $0.00001237 | $0.0000126 | $0.00001237 | - | - |
| Dec-24 2025 | $0.00001237 | $0.00001234 | $0.00001343 | $0.00001343 | - | - |