Cap Mercado $4.21T
2.52%
Volume 24h $505.62B
11.05%
BTC % 54.61%
-0.82%
ETH % 12.12%
1.56%
Moedas
33.409
+7
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de BALLTZE (BALLTZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00001533 | $0.00001374 | $0.00001611 | $0.00001474 | - | - |
| Oct-11 2025 | $0.00001538 | $0.00001538 | $0.00001926 | $0.00001926 | - | - |
| Oct-10 2025 | $0.00001926 | $0.00001883 | $0.00001935 | $0.00001931 | - | - |
| Oct-09 2025 | $0.00001931 | $0.00001931 | $0.00002022 | $0.0000202 | - | - |
| Oct-08 2025 | $0.0000202 | $0.00001968 | $0.00002022 | $0.00002022 | - | - |
| Oct-07 2025 | $0.00002022 | $0.00002022 | $0.00002151 | $0.00002151 | - | - |
| Oct-06 2025 | $0.00002176 | $0.00002127 | $0.00002193 | $0.00002127 | - | - |
| Oct-05 2025 | $0.00002127 | $0.0000208 | $0.00002145 | $0.0000208 | $122 | - |
| Oct-04 2025 | $0.00002069 | $0.00002069 | $0.00002213 | $0.00002213 | - | - |
| Oct-03 2025 | $0.00002213 | $0.00002194 | $0.0000251 | $0.00002199 | - | - |
| Oct-02 2025 | $0.00002046 | $0.00001982 | $0.00002116 | $0.00002116 | $646 | - |
| Oct-01 2025 | $0.00002116 | $0.00001866 | $0.00002156 | $0.00001867 | - | - |
| Sep-30 2025 | $0.00001867 | $0.00001866 | $0.00002196 | $0.00002186 | - | - |
| Sep-29 2025 | $0.00002186 | $0.00002186 | $0.00002227 | $0.00002227 | - | - |
| Sep-28 2025 | $0.00002201 | $0.00001905 | $0.00002201 | $0.00001959 | $15,885 | - |