Cap Mercado $3.14T
-3.59%
Volume 24h $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
Moedas
33.812
+5
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de BALLTZE (BALLTZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000158 | $0.00001412 | $0.0000158 | $0.00001412 | - | - |
| Dec-13 2025 | $0.00001412 | $0.00001381 | $0.00001444 | $0.00001381 | - | - |
| Dec-12 2025 | $0.00001381 | $0.00001323 | $0.00001434 | $0.00001323 | - | - |
| Dec-11 2025 | $0.00001341 | $0.00001341 | $0.00001444 | $0.00001444 | - | - |
| Dec-10 2025 | $0.00001444 | $0.00001337 | $0.00001453 | $0.00001437 | - | - |
| Dec-09 2025 | $0.00001437 | $0.00001328 | $0.00001437 | $0.00001328 | - | - |
| Dec-08 2025 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Dec-07 2025 | $0.00001328 | $0.00001328 | $0.00001407 | $0.00001407 | - | - |
| Dec-06 2025 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Dec-05 2025 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Dec-04 2025 | $0.00001407 | $0.00001387 | $0.0000142 | $0.00001387 | - | - |
| Dec-03 2025 | $0.00001387 | $0.00001262 | $0.00001471 | $0.00001262 | - | - |
| Dec-02 2025 | $0.00001262 | $0.00001133 | $0.00001262 | $0.00001134 | - | - |
| Dec-01 2025 | $0.00001134 | $0.00001134 | $0.00001272 | $0.00001272 | - | - |
| Nov-30 2025 | $0.00001272 | $0.00001237 | $0.00001272 | $0.00001237 | - | - |