Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BALLTZE (BALLTZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003403 | $0.00003286 | $0.00003493 | $0.00003307 | $873 | - |
| Sep-08 2025 | $0.00003373 | $0.00003272 | $0.00004028 | $0.00003965 | - | - |
| Sep-07 2025 | $0.00004017 | $0.00003449 | $0.00004017 | $0.00003449 | - | - |
| Sep-06 2025 | $0.00003449 | $0.0000341 | $0.00003676 | $0.00003525 | - | - |
| Sep-05 2025 | $0.00003525 | $0.00003199 | $0.00003573 | $0.00003261 | $2,266 | - |
| Sep-04 2025 | $0.00003277 | $0.00003169 | $0.00003674 | $0.00003674 | $2,166 | - |
| Sep-03 2025 | $0.00003645 | $0.00003614 | $0.0000412 | $0.00004031 | $2,843 | - |
| Sep-02 2025 | $0.00004031 | $0.00003865 | $0.00004074 | $0.00003918 | $1,319 | - |
| Sep-01 2025 | $0.00003918 | $0.0000387 | $0.00004095 | $0.00003947 | - | - |
| Aug-31 2025 | $0.00004025 | $0.00003848 | $0.00004364 | $0.00004364 | - | - |
| Aug-30 2025 | $0.00004356 | $0.00004152 | $0.00005017 | $0.0000433 | $6,746 | - |
| Aug-29 2025 | $0.00004633 | $0.00003683 | $0.00004633 | $0.00003911 | $31,405 | - |
| Aug-28 2025 | $0.00003817 | $0.00003789 | $0.00004252 | $0.00004192 | $1,946 | - |
| Aug-27 2025 | $0.00004188 | $0.00003954 | $0.00004524 | $0.0000404 | $3,206 | - |
| Aug-26 2025 | $0.0000392 | $0.00003795 | $0.00004459 | $0.00003795 | $4,311 | - |