Cap Mercado $3.69T
-4.19%
Volume 24h $456.45B
37.59%
BTC % 56.06%
0.53%
ETH % 11.47%
-1.56%
Moedas
33.597
+8
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de BALLTZE (BALLTZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00001619 | $0.00001602 | $0.0000182 | $0.00001805 | - | - |
| Nov-02 2025 | $0.00001805 | $0.00001805 | $0.00001859 | $0.00001858 | $110 | - |
| Nov-01 2025 | $0.00001858 | $0.00001858 | $0.00001895 | $0.00001877 | - | - |
| Oct-31 2025 | $0.00001877 | $0.00001838 | $0.00001919 | $0.00001838 | - | - |
| Oct-30 2025 | $0.00001838 | $0.00001776 | $0.00001931 | $0.00001931 | $330 | - |
| Oct-29 2025 | $0.00001931 | $0.00001931 | $0.00002043 | $0.00001962 | $243 | - |
| Oct-28 2025 | $0.00001962 | $0.00001962 | $0.00002472 | $0.00002439 | - | - |
| Oct-27 2025 | $0.00002439 | $0.0000241 | $0.00002857 | $0.0000241 | - | - |
| Oct-26 2025 | $0.00002468 | $0.00002468 | $0.00004169 | $0.00004169 | - | - |
| Oct-25 2025 | $0.00004035 | $0.00003574 | $0.00004209 | $0.00003745 | $4,376 | - |
| Oct-24 2025 | $0.00003217 | $0.00001719 | $0.00003336 | $0.0000174 | $21,959 | - |
| Oct-23 2025 | $0.0000174 | $0.00001698 | $0.0000174 | $0.00001698 | - | - |
| Oct-22 2025 | $0.00001698 | $0.00001698 | $0.00001862 | $0.00001862 | - | - |
| Oct-21 2025 | $0.00001862 | $0.00001824 | $0.0000196 | $0.00001944 | - | - |
| Oct-20 2025 | $0.00001957 | $0.00001773 | $0.00002324 | $0.00001903 | - | - |