Cap Mercado $2.42T 4.28%
Volume 24h $173.05B 32.84%
BTC % 52.35% 0.53%
ETH % 13.72% -0.87%
Moedas 28.570 +6
Trocas 885
Última atualização 1 minuto atrás
Ballswapper Accelerator Reflection Token - BART BART

Preços históricos de Ballswapper Accelerator Reflection Token - BART (BART), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-06 2022 $0.00000000145038267491 $0.00000000145038267491 $0.00000000145038267491 $0.00000000145038267491 - -
Nov-05 2022 $0.00000000145038267491 $0.00000000145038267491 $0.00000000145038267491 $0.00000000145038267491 - -
Nov-04 2022 $0.00000000145038267491 $0.00000000145038267491 $0.00000000145038267491 $0.00000000145038267491 - -
Nov-03 2022 $0.00000000145038267491 $0.00000000145038267491 $0.00000000145038267491 $0.00000000145038267491 - -
Nov-02 2022 $0.00000000145038267491 $0.00000000145038267491 $0.00000000145038267491 $0.00000000145038267491 - -
Nov-01 2022 $0.00000000145038267491 $0.00000000145038267491 $0.00000000145038267491 $0.00000000145038267491 - -
Oct-31 2022 $0.00000000145038267491 $0.00000000145038267491 $0.00000000145038267491 $0.00000000145038267491 - -
Oct-30 2022 $0.00000000145038267491 $0.00000000145024595901 $0.00000000145049273601 $0.00000000145032698806 - -
Oct-29 2022 $0.00000000145032709017 $0.00000000145020709975 $0.0000000014505144874 $0.00000000145020709975 $14 -
Oct-28 2022 $0.00000000145020709975 $0.00000000145007905219 $0.0000000014502768293 $0.00000000145014027793 - -
Oct-27 2022 $0.00000000145013368448 $0.00000000145008087324 $0.00000000145031904487 $0.00000000145031904487 $14 -
Oct-26 2022 $0.00000000145031904487 $0.0000000014502528409 $0.00000000145032968592 $0.00000000145029067307 - -
Oct-25 2022 $0.00000000145030157362 $0.00000000140015877976 $0.00000000145037134741 $0.00000000140015877976 $14 -
Oct-24 2022 $0.00000000140015877976 $0.00000000140015877976 $0.00000000140015877976 $0.00000000140015877976 - -
Oct-23 2022 $0.00000000140015877976 $0.00000000140003351926 $0.00000000140024458837 $0.00000000140008609469 - -

Análise histórica e de mercado do preço de Ballswapper Accelerator Reflection Token - BART (BART), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 340 dias, a partir do dia 19-09-2023.