Cap Mercado $2.62T -4.33%
Volume 24h $222.31B 7.41%
BTC % 54.01% -0.48%
ETH % 10.06% -2.08%
Moedas 34.351 +6
Trocas 885
Última atualização 2 Minutos atrás
Ballswapper Accelerator Reflection Token - BART BART

Preços históricos de Ballswapper Accelerator Reflection Token - BART (BART), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-06 2022 $1,450,382,674,910,000 $1,450,382,674,910,000 $1,450,382,674,910,000 $1,450,382,674,910,000 - -
Nov-05 2022 $1,450,382,674,910,000 $1,450,382,674,910,000 $1,450,382,674,910,000 $1,450,382,674,910,000 - -
Nov-04 2022 $1,450,382,674,910,000 $1,450,382,674,910,000 $1,450,382,674,910,000 $1,450,382,674,910,000 - -
Nov-03 2022 $1,450,382,674,910,000 $1,450,382,674,910,000 $1,450,382,674,910,000 $1,450,382,674,910,000 - -
Nov-02 2022 $1,450,382,674,910,000 $1,450,382,674,910,000 $1,450,382,674,910,000 $1,450,382,674,910,000 - -
Nov-01 2022 $1,450,382,674,910,000 $1,450,382,674,910,000 $1,450,382,674,910,000 $1,450,382,674,910,000 - -
Oct-31 2022 $1,450,382,674,910,000 $1,450,382,674,910,000 $1,450,382,674,910,000 $1,450,382,674,910,000 - -
Oct-30 2022 $1,450,382,674,910,000 $1,450,245,959,010,000 $1,450,492,736,010,000 $1,450,326,988,060,000 - -
Oct-29 2022 $1,450,327,090,170,000 $1,450,207,099,750,000 $1,450,514,487,400,000 $1,450,207,099,750,000 $14 -
Oct-28 2022 $1,450,207,099,750,000 $1,450,079,052,190,000 $1,450,276,829,300,000 $1,450,140,277,930,000 - -
Oct-27 2022 $1,450,133,684,480,000 $1,450,080,873,240,000 $1,450,319,044,870,000 $1,450,319,044,870,000 $14 -
Oct-26 2022 $1,450,319,044,870,000 $1,450,252,840,900,000 $1,450,329,685,920,000 $1,450,290,673,070,000 - -
Oct-25 2022 $1,450,301,573,620,000 $1,400,158,779,760,000 $1,450,371,347,410,000 $1,400,158,779,760,000 $14 -
Oct-24 2022 $1,400,158,779,760,000 $1,400,158,779,760,000 $1,400,158,779,760,000 $1,400,158,779,760,000 - -
Oct-23 2022 $1,400,158,779,760,000 $1,400,033,519,260,000 $1,400,244,588,370,000 $1,400,086,094,690,000 - -

Análise histórica e de mercado do preço de Ballswapper Accelerator Reflection Token - BART (BART), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 340 dias, a partir do dia 13-04-2025.