Cap Mercado $2.59T -0.31%
Volume 24h $109.79B -17%
BTC % 50.84% 0.41%
ETH % 16.06% -0.87%
Moedas 28.149 +3
Trocas 885
Última atualização 2 Minutos atrás
BALD BALD

Preços históricos de BALD (BALD), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-14 2023 $16,063,876,628,791 $16,063,876,628,791 $16,063,876,628,791 $16,063,876,628,791 - -
Oct-13 2023 $16,063,876,628,791 $16,063,876,628,791 $16,063,876,628,791 $16,063,876,628,791 - -
Oct-12 2023 $16,063,876,628,791 $16,063,876,628,791 $16,063,876,628,791 $16,063,876,628,791 - -
Oct-11 2023 $16,063,876,628,791 $16,063,876,628,791 $16,063,876,628,791 $16,063,876,628,791 - -
Oct-10 2023 $16,063,876,628,791 $16,063,876,628,791 $16,063,876,628,791 $16,063,876,628,791 - -
Oct-09 2023 $16,063,876,628,791 $16,063,876,628,791 $16,063,876,628,791 $16,063,876,628,791 - -
Oct-08 2023 $16,063,876,628,791 $16,063,876,628,791 $16,272,915,511,648 $16,222,827,795,139 - -
Oct-07 2023 $16,225,250,500,511 $15,797,814,476,337 $16,268,090,664,449 $15,797,814,476,337 $42 -
Oct-06 2023 $15,797,814,476,337 $15,797,814,476,337 $15,797,814,476,337 $15,797,814,476,337 - -
Oct-05 2023 $15,811,341,412,515 $15,794,712,508,390 $16,282,285,567,412 $16,282,285,567,412 $20 -
Oct-04 2023 $16,282,285,567,412 $16,185,476,074,300 $16,357,841,404,730 $16,357,841,404,730 - -
Oct-03 2023 $16,383,760,054,317 $16,298,563,805,705 $16,472,454,217,841 $16,298,563,805,705 $8 -
Oct-02 2023 $16,298,563,805,705 $16,298,563,805,705 $16,298,563,805,705 $16,298,563,805,705 - -
Oct-01 2023 $16,298,563,805,705 $16,148,294,185,721 $16,298,563,805,705 $16,148,294,185,721 - -
Sep-30 2023 $16,154,551,710,482 $16,154,551,710,482 $17,704,504,969,409 $17,704,504,969,409 $337 -

Análise histórica e de mercado do preço de BALD (BALD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 76 dias, a partir do dia 06-05-2024.