Cap Mercado $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Balancer Boosted Aave USDT (BB-A-USDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-23 2023 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Sep-22 2023 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Sep-21 2023 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Sep-20 2023 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Sep-19 2023 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Sep-18 2023 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Sep-17 2023 | $0.9983 | $0.9981 | $0.9984 | $0.9981 | - | - |
| Sep-16 2023 | $0.9982 | $0.9977 | $0.9986 | $0.9977 | $130 | - |
| Sep-15 2023 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | - |
| Sep-14 2023 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | - |
| Sep-13 2023 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | - |
| Sep-12 2023 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | - |
| Sep-11 2023 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | - |
| Sep-10 2023 | $0.9977 | $0.9976 | $0.9979 | $0.9977 | - | - |
| Sep-09 2023 | $0.9977 | $0.9974 | $0.9977 | $0.9974 | $90 | - |