Cap Mercado $4.25T
2.26%
Volume 24h $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
Moedas
33.108
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Balance (EPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0052863 | $0.00490353 | $0.00536828 | $0.00535123 | $11,429,240 | $14,909,089 |
| Sep-09 2025 | $0.00536737 | $0.00468013 | $0.00549047 | $0.00508605 | $19,459,572 | $15,137,739 |
| Sep-08 2025 | $0.0048015 | $0.00454229 | $0.00498779 | $0.00470253 | $11,751,202 | $13,541,802 |
| Sep-07 2025 | $0.00470283 | $0.00440014 | $0.0047885 | $0.00453431 | $5,627,405 | $13,263,528 |
| Sep-06 2025 | $0.00451664 | $0.00428632 | $0.00451664 | $0.00432448 | $3,941,027 | $12,738,401 |
| Sep-05 2025 | $0.00432204 | $0.00417623 | $0.00432204 | $0.00421586 | $3,404,853 | $12,189,567 |
| Sep-04 2025 | $0.0042604 | $0.00408595 | $0.00440206 | $0.00433502 | $4,456,696 | $12,015,734 |
| Sep-03 2025 | $0.00430479 | $0.00422788 | $0.00441975 | $0.00438621 | $4,385,598 | $12,140,912 |
| Sep-02 2025 | $0.00435794 | $0.00413316 | $0.00448421 | $0.00414582 | $6,332,068 | $12,290,836 |
| Sep-01 2025 | $0.0040907 | $0.00405551 | $0.00425464 | $0.00415814 | $3,834,571 | $11,537,120 |
| Aug-31 2025 | $0.00422944 | $0.00417604 | $0.00453932 | $0.00445338 | $5,629,838 | $11,928,413 |
| Aug-30 2025 | $0.00444212 | $0.00432824 | $0.00445377 | $0.00441455 | $5,550,000 | $12,528,253 |
| Aug-29 2025 | $0.00439844 | $0.00396512 | $0.00446963 | $0.00409857 | $9,863,677 | $12,405,055 |
| Aug-28 2025 | $0.00416498 | $0.00405405 | $0.00421158 | $0.00411748 | $5,390,700 | $11,746,601 |
| Aug-27 2025 | $0.00416179 | $0.00413573 | $0.00443285 | $0.00443285 | $5,487,612 | $11,737,619 |