Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Balance (EPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00409418 | $0.00398375 | $0.00412546 | $0.00398375 | $2,704,436 | $11,546,946 |
| Aug-19 2025 | $0.00399351 | $0.00387814 | $0.00423642 | $0.00418177 | $2,779,995 | $10,760,074 |
| Aug-18 2025 | $0.00419761 | $0.00416572 | $0.0044357 | $0.0044357 | $2,805,304 | $11,310,023 |
| Aug-17 2025 | $0.00446693 | $0.00416456 | $0.00447081 | $0.00418891 | $3,616,543 | $12,035,653 |
| Aug-16 2025 | $0.00418991 | $0.00408313 | $0.00418991 | $0.00410155 | $2,951,440 | $11,289,264 |
| Aug-15 2025 | $0.00408948 | $0.00404112 | $0.00411397 | $0.00410304 | $4,688,587 | $11,018,657 |
| Aug-14 2025 | $0.00409303 | $0.00396045 | $0.00457452 | $0.00457452 | $6,522,119 | $11,028,240 |
| Aug-13 2025 | $0.00456149 | $0.00436756 | $0.00460133 | $0.00436756 | $3,834,977 | $12,290,454 |
| Aug-12 2025 | $0.00434756 | $0.00417135 | $0.00438696 | $0.00431269 | $3,699,867 | $11,714,030 |
| Aug-11 2025 | $0.00437889 | $0.0043253 | $0.00502405 | $0.00481695 | $9,894,047 | $11,798,440 |
| Aug-10 2025 | $0.00469816 | $0.0044454 | $0.00479412 | $0.00472562 | $7,747,028 | $12,658,697 |
| Aug-09 2025 | $0.00473016 | $0.00429685 | $0.00474447 | $0.004352 | $5,106,211 | $12,744,916 |
| Aug-08 2025 | $0.00430494 | $0.00422543 | $0.00447118 | $0.00442569 | $5,016,080 | $11,599,208 |
| Aug-07 2025 | $0.00433521 | $0.00398303 | $0.00449226 | $0.00398303 | $12,769,437 | $11,680,767 |
| Aug-06 2025 | $0.00397524 | $0.00389155 | $0.00397524 | $0.00392855 | $4,199,706 | $10,710,870 |