Cap Mercado $3.67T 1.19%
Volume 24h $259.02B 19.41%
BTC % 59.4% -0.75%
ETH % 8.77% 3.76%
Moedas 31.953 +19
Trocas 885
Última atualização 24 Segundos atrás
Balance EPT

Preços históricos de Balance (EPT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-26 2025 $0.00945399 $0.00945399 $0.010312 $0.010308 $44,472,238 $23,091,568
May-25 2025 $0.010658 $0.00905144 $0.010718 $0.00925452 $62,120,635 $26,032,758
May-24 2025 $0.00918734 $0.00917609 $0.00942037 $0.00922894 $41,672,878 $22,440,264
May-23 2025 $0.00930989 $0.00930989 $0.010865 $0.010375 $72,678,946 $22,739,586
May-22 2025 $0.010285 $0.00979052 $0.010285 $0.00984424 $77,246,027 $25,123,018
May-21 2025 $0.00974335 $0.00965683 $0.010876 $0.010876 $81,711,983 $23,947,357
May-20 2025 $0.010672 $0.00920783 $0.010869 $0.00920783 $67,524,551 $24,724,106
May-19 2025 $0.00919504 $0.00874268 $0.00972441 $0.00972441 $75,902,183 $21,301,087
May-18 2025 $0.00937596 $0.00928637 $0.01003 $0.00992211 $47,327,997 $21,720,209
May-17 2025 $0.00975055 $0.00907381 $0.00985 $0.00980221 $43,107,535 $22,587,974
May-16 2025 $0.00996466 $0.00996466 $0.010945 $0.010234 $51,519,074 $23,083,972
May-15 2025 $0.010237 $0.010025 $0.010735 $0.010735 $64,733,702 $23,715,215
May-14 2025 $0.010898 $0.010838 $0.012796 $0.012379 $66,966,381 $25,247,097
May-13 2025 $0.011828 $0.01089 $0.012769 $0.01089 $92,565,828 $27,402,357
May-12 2025 $0.01086 $0.010378 $0.011875 $0.010872 $83,861,269 $25,159,034

Análise histórica e de mercado do preço de Balance (EPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 37 dias, a partir do dia 20-04-2025.