Cap Mercado $2.73T
-3.32%
Volume 24h $340.07B
21.4%
BTC % 54.88%
-0.8%
ETH % 9.69%
-0.51%
Moedas
34.193
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Balance (EPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00082402 | $0.00081225 | $0.00084733 | $0.00084176 | $1,143,850 | $2,945,877 |
| Feb-02 2026 | $0.00083891 | $0.00082812 | $0.00089179 | $0.00089179 | $1,779,019 | $2,999,126 |
| Feb-01 2026 | $0.00087892 | $0.00087892 | $0.00106228 | $0.00106228 | $3,671,999 | $3,142,150 |
| Jan-31 2026 | $0.00109142 | $0.00088432 | $0.00109142 | $0.00104533 | $4,667,479 | $3,901,853 |
| Jan-30 2026 | $0.00102707 | $0.00100252 | $0.00153825 | $0.00116993 | $20,190,520 | $3,671,812 |
| Jan-29 2026 | $0.00125771 | $0.00099505 | $0.00142171 | $0.00123121 | $14,073,996 | $4,496,328 |
| Jan-28 2026 | $0.00124573 | $0.00122164 | $0.00197293 | $0.00197293 | $8,827,535 | $4,453,493 |
| Jan-27 2026 | $0.00195872 | $0.00189465 | $0.00196899 | $0.00190793 | $774,961 | $7,002,448 |
| Jan-26 2026 | $0.00190614 | $0.00181184 | $0.00197199 | $0.00181184 | $1,364,938 | $6,814,486 |
| Jan-25 2026 | $0.00179129 | $0.00176408 | $0.00196958 | $0.00195431 | $1,605,048 | $6,403,875 |
| Jan-24 2026 | $0.00195946 | $0.00189347 | $0.00212535 | $0.00191055 | $2,422,885 | $7,005,092 |
| Jan-23 2026 | $0.00189742 | $0.00189382 | $0.00194902 | $0.00189382 | $1,017,270 | $6,783,302 |
| Jan-22 2026 | $0.00187105 | $0.0018488 | $0.00192749 | $0.00192585 | $930,703 | $6,689,017 |
| Jan-21 2026 | $0.00192805 | $0.00190538 | $0.0020587 | $0.0019778 | $1,529,054 | $6,892,804 |
| Jan-20 2026 | $0.00199569 | $0.00199569 | $0.00230009 | $0.00213862 | $4,028,137 | $7,134,617 |