Cap Mercado $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Balance (EPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00596637 | $0.00577218 | $0.00636504 | $0.00593302 | $30,366,589 | $18,329,874 |
| Oct-24 2025 | $0.00569358 | $0.00434437 | $0.00569358 | $0.00434437 | $40,805,748 | $17,491,827 |
| Oct-23 2025 | $0.00435571 | $0.00360296 | $0.00491295 | $0.00360296 | $31,032,154 | $13,381,623 |
| Oct-22 2025 | $0.00350437 | $0.00348358 | $0.00384827 | $0.00351407 | $4,370,575 | $10,766,117 |
| Oct-21 2025 | $0.00353901 | $0.00350885 | $0.00376682 | $0.00370797 | $3,855,345 | $10,872,538 |
| Oct-20 2025 | $0.00371667 | $0.00366169 | $0.00394518 | $0.00388065 | $6,105,577 | $11,418,364 |
| Oct-19 2025 | $0.00404257 | $0.00400628 | $0.00430259 | $0.00410493 | $8,709,402 | $11,954,960 |
| Oct-18 2025 | $0.00405588 | $0.00344974 | $0.00416974 | $0.00344974 | $14,252,179 | $11,994,305 |
| Oct-17 2025 | $0.00342304 | $0.00323494 | $0.00361004 | $0.00349655 | $4,670,266 | $10,122,832 |
| Oct-16 2025 | $0.00348907 | $0.00348485 | $0.00378906 | $0.00364222 | $8,726,534 | $10,318,118 |
| Oct-15 2025 | $0.00359387 | $0.00353845 | $0.00381955 | $0.00359945 | $8,015,042 | $10,628,015 |
| Oct-14 2025 | $0.00361254 | $0.00341746 | $0.00382744 | $0.00382744 | $7,543,423 | $10,683,243 |
| Oct-13 2025 | $0.00380058 | $0.00353481 | $0.00395783 | $0.00353481 | $15,553,544 | $11,239,313 |
| Oct-12 2025 | $0.00342731 | $0.00310685 | $0.00345062 | $0.00315817 | $9,149,694 | $10,135,451 |
| Oct-11 2025 | $0.00318815 | $0.00314701 | $0.00378509 | $0.00362102 | $12,364,551 | $9,428,221 |