Cap Mercado $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-12 2023 | $0.071935 | $0.071935 | $0.071935 | $0.071935 | - | - |
Dec-11 2023 | $0.071935 | $0.071935 | $0.071935 | $0.071935 | - | - |
Dec-10 2023 | $0.071935 | $0.071935 | $0.071935 | $0.071935 | - | - |
Dec-09 2023 | $0.071935 | $0.071935 | $0.071935 | $0.071935 | - | - |
Dec-08 2023 | $0.071935 | $0.071935 | $0.071935 | $0.071935 | - | - |
Dec-07 2023 | $0.071935 | $0.071935 | $0.071935 | $0.071935 | - | - |
Dec-06 2023 | $0.071935 | $0.071935 | $0.072278 | $0.072278 | - | - |
Dec-05 2023 | $0.072291 | $0.071819 | $0.072703 | $0.072172 | $72 | - |
Dec-04 2023 | $0.072172 | $0.072172 | $0.072172 | $0.072172 | - | - |
Dec-03 2023 | $0.072172 | $0.072172 | $0.072172 | $0.072172 | - | - |
Dec-02 2023 | $0.072172 | $0.072172 | $0.072172 | $0.072172 | - | - |
Dec-01 2023 | $0.072172 | $0.072172 | $0.072172 | $0.072172 | - | - |
Nov-30 2023 | $0.072172 | $0.071422 | $0.072172 | $0.071579 | - | - |
Nov-29 2023 | $0.071591 | $0.071402 | $0.07484 | $0.07484 | $72 | - |
Nov-28 2023 | $0.07484 | $0.07484 | $0.07484 | $0.07484 | - | - |