Cap Mercado $3.41T
-0.7%
Volume 24h $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
Moedas
33.904
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BAKENEKO (BAKENEKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | - | - |
| Dec-27 2025 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | - | - |
| Dec-26 2025 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | - | - |
| Dec-25 2025 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | - | - |
| Dec-24 2025 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | - | - |
| Dec-23 2025 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | - | - |
| Dec-22 2025 | $0.0000000090224380539908 | $0.0000000087989574791192 | $0.0000000090224380539908 | $0.0000000087989574791192 | - | - |
| Dec-21 2025 | $0.0000000087989574791192 | $0.0000000087989574791192 | $0.0000000087989574791192 | $0.0000000087989574791192 | - | - |
| Dec-20 2025 | $0.0000000087989574791192 | $0.0000000087989574791192 | $0.0000000087989574791192 | $0.0000000087989574791192 | - | - |
| Dec-19 2025 | $0.0000000087989574791192 | $0.0000000087989574791192 | $0.0000000087989574791192 | $0.0000000087989574791192 | - | - |
| Dec-18 2025 | $0.0000000087989574791192 | $0.0000000087989574791192 | $0.0000000088858532315134 | $0.0000000088858532315134 | - | - |
| Dec-17 2025 | $0.0000000088858532315134 | $0.0000000088858532315134 | $0.0000000088858532315134 | $0.0000000088858532315134 | - | - |
| Dec-16 2025 | $0.0000000088858532315134 | $0.0000000088858532315134 | $0.0000000088858532315134 | $0.0000000088858532315134 | - | - |
| Dec-15 2025 | $0.0000000088858532315134 | $0.0000000088858532315134 | $0.000000009249040621321901 | $0.000000009145139289796201 | - | - |
| Dec-14 2025 | $0.000000009145139289796201 | $0.000000009145139289796201 | $0.000000009145139289796201 | $0.000000009145139289796201 | - | - |