Cap Mercado $3.89T
-3.77%
Volume 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Moedas
32.426
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BAKENEKO (BAKENEKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000103 | $0.0000000093696678409886 | $0.0000000104 | $0.0000000093696678409886 | - | - |
| Jul-13 2025 | $0.0000000093696678409886 | $0.000000009013457642996901 | $0.0000000093743519092023 | $0.000000009013457642996901 | - | - |
| Jul-12 2025 | $0.000000009013457642996901 | $0.000000009013457642996901 | $0.000000009101106513720599 | $0.000000009101106513720599 | - | - |
| Jul-11 2025 | $0.000000008891658862783099 | $0.0000000088409172135954 | $0.000000009059076916391399 | $0.0000000088409172135954 | - | - |
| Jul-10 2025 | $0.0000000088409172135954 | $0.000000008332881098654 | $0.0000000088409172135954 | $0.000000008734214419869401 | - | - |
| Jul-09 2025 | $0.000000008734214419869401 | $0.0000000076127713535816 | $0.000000008734214419869401 | $0.0000000076127713535816 | - | - |
| Jul-08 2025 | $0.0000000076127713535816 | $0.0000000072574134385399 | $0.0000000076127713535816 | $0.0000000072574134385399 | - | - |
| Jul-07 2025 | $0.0000000072574134385399 | $0.0000000072574134385399 | $0.000000007813775188729099 | $0.000000007813775188729099 | - | - |
| Jul-06 2025 | $0.000000007813775188729099 | $0.0000000076961333309118 | $0.000000008186538073128499 | $0.0000000076961333309118 | - | - |
| Jul-05 2025 | $0.0000000076961333309118 | $0.0000000058161677331233 | $0.0000000076961333309118 | $0.0000000061411992869908 | $266 | - |
| Jul-04 2025 | $0.0000000055550644886281 | $0.0000000033266485200721 | $0.0000000057058357997449 | $0.0000000033266485200721 | $406 | - |
| Jul-03 2025 | $0.0000000032600012990611 | $0.0000000020308109313859 | $0.0000000032600012990611 | $0.000000002392314474535 | - | - |
| Jul-02 2025 | $0.000000002392314474535 | $0.000000002392314474535 | $0.0000000025678769085659 | $0.0000000024863889225766 | - | - |
| Jul-01 2025 | $0.0000000024863889225766 | $0.0000000015887017366117 | $0.000000002664183035441 | $0.0000000020753152629649 | - | - |
| Jun-30 2025 | $0.0000000020753152629649 | $0.0000000020249666580044 | $0.0000000035101577111832 | $0.0000000035101577111832 | - | - |