Cap Mercado $3.29T
-1.34%
Volume 24h $277.23B
20.64%
BTC % 61.22%
0.14%
ETH % 8.23%
-0.24%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BAKENEKO (BAKENEKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000164 | $0.0000000164 | $0.0000000169 | $0.0000000169 | - | - |
| Jun-21 2025 | $0.0000000169 | $0.0000000169 | $0.0000000181 | $0.0000000181 | - | - |
| Jun-20 2025 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Jun-19 2025 | $0.0000000181 | $0.0000000181 | $0.0000000184 | $0.0000000184 | - | - |
| Jun-18 2025 | $0.0000000184 | $0.0000000184 | $0.0000000184 | $0.0000000184 | - | - |
| Jun-17 2025 | $0.0000000184 | $0.0000000184 | $0.0000000184 | $0.0000000184 | - | - |
| Jun-16 2025 | $0.0000000184 | $0.0000000182 | $0.0000000184 | $0.0000000182 | - | - |
| Jun-15 2025 | $0.0000000182 | $0.0000000182 | $0.0000000187 | $0.0000000187 | - | - |
| Jun-14 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Jun-13 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Jun-12 2025 | $0.0000000187 | $0.0000000187 | $0.0000000189 | $0.0000000189 | - | - |
| Jun-11 2025 | $0.0000000189 | $0.0000000188 | $0.0000000189 | $0.0000000188 | - | - |
| Jun-10 2025 | $0.0000000188 | $0.0000000187 | $0.0000000188 | $0.0000000187 | - | - |
| Jun-09 2025 | $0.0000000187 | $0.0000000183 | $0.0000000187 | $0.0000000186 | - | - |
| Jun-08 2025 | $0.0000000186 | $0.0000000184 | $0.0000000186 | $0.0000000184 | - | - |