Cap Mercado $3.73T
-3.45%
Volume 24h $473.02B
38.16%
BTC % 55.94%
0.17%
ETH % 11.55%
-0.69%
Moedas
33.598
+7
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de BAKENEKO (BAKENEKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.0000000148 | $0.0000000148 | $0.0000000177 | $0.0000000177 | - | - |
| Nov-02 2025 | $0.0000000177 | $0.0000000177 | $0.0000000198 | $0.0000000198 | - | - |
| Nov-01 2025 | $0.0000000198 | $0.0000000195 | $0.0000000198 | $0.0000000195 | - | - |
| Oct-31 2025 | $0.0000000195 | $0.0000000195 | $0.00000002 | $0.0000000196 | - | - |
| Oct-30 2025 | $0.0000000196 | $0.0000000196 | $0.0000000211 | $0.0000000211 | $1 | - |
| Oct-29 2025 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
| Oct-28 2025 | $0.0000000211 | $0.0000000211 | $0.0000000217 | $0.0000000217 | - | - |
| Oct-27 2025 | $0.0000000217 | $0.0000000199 | $0.0000000218 | $0.0000000199 | - | - |
| Oct-26 2025 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Oct-25 2025 | $0.0000000199 | $0.0000000199 | $0.0000000202 | $0.0000000202 | - | - |
| Oct-24 2025 | $0.0000000202 | $0.0000000202 | $0.0000000204 | $0.0000000202 | - | - |
| Oct-23 2025 | $0.0000000202 | $0.0000000175 | $0.0000000202 | $0.0000000175 | - | - |
| Oct-22 2025 | $0.0000000175 | $0.0000000175 | $0.0000000181 | $0.0000000181 | - | - |
| Oct-21 2025 | $0.0000000181 | $0.0000000179 | $0.0000000188 | $0.0000000188 | - | - |
| Oct-20 2025 | $0.0000000188 | $0.0000000186 | $0.0000000188 | $0.0000000186 | - | - |