Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BAKENEKO (BAKENEKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000114 | $0.0000000114 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-19 2025 | $0.0000000119 | $0.0000000109 | $0.0000000119 | $0.0000000109 | $128 | - |
| Aug-18 2025 | $0.0000000107 | $0.0000000103 | $0.0000000107 | $0.0000000103 | $19 | - |
| Aug-17 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Aug-16 2025 | $0.0000000103 | $0.0000000103 | $0.0000000106 | $0.0000000106 | - | - |
| Aug-15 2025 | $0.0000000106 | $0.00000001 | $0.0000000106 | $0.00000001 | - | - |
| Aug-14 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Aug-13 2025 | $0.00000001 | $0.0000000094179393414807 | $0.0000000102 | $0.0000000094179393414807 | - | - |
| Aug-12 2025 | $0.0000000094179393414807 | $0.0000000094179393414807 | $0.0000000094179393414807 | $0.0000000094179393414807 | - | - |
| Aug-11 2025 | $0.0000000094179393414807 | $0.000000008763277089304299 | $0.0000000094179393414807 | $0.000000008763277089304299 | - | - |
| Aug-10 2025 | $0.000000008763277089304299 | $0.000000008395539325598001 | $0.0000000087633516696351 | $0.000000008395539325598001 | - | - |
| Aug-09 2025 | $0.000000008395539325598001 | $0.000000007706875374482099 | $0.000000008395539325598001 | $0.000000007959612024955599 | - | - |
| Aug-08 2025 | $0.000000007959612024955599 | $0.000000007959612024955599 | $0.000000008141981361180599 | $0.000000008083235333764499 | - | - |
| Aug-07 2025 | $0.000000008083235333764499 | $0.000000007929683829431701 | $0.000000008083235333764499 | $0.000000007929683829431701 | - | - |
| Aug-06 2025 | $0.000000007929683829431701 | $0.000000007929683829431701 | $0.0000000080825292977278 | $0.0000000080825292977278 | - | - |