Cap Mercado $4.12T
-1.57%
Volume 24h $456.60B
-14.91%
BTC % 54.67%
-0.51%
ETH % 12.01%
-0.33%
Moedas
33.409
+7
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de BAKENEKO (BAKENEKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.0000000194 | $0.0000000194 | $0.0000000199 | $0.0000000199 | - | - |
| Oct-12 2025 | $0.0000000199 | $0.0000000194 | $0.0000000202 | $0.0000000194 | - | - |
| Oct-11 2025 | $0.0000000194 | $0.0000000194 | $0.0000000212 | $0.0000000212 | - | - |
| Oct-10 2025 | $0.0000000212 | $0.0000000212 | $0.0000000219 | $0.0000000219 | - | - |
| Oct-09 2025 | $0.0000000219 | $0.0000000219 | $0.0000000231 | $0.0000000231 | $11 | - |
| Oct-08 2025 | $0.0000000231 | $0.000000022 | $0.0000000231 | $0.0000000224 | - | - |
| Oct-07 2025 | $0.0000000224 | $0.0000000221 | $0.0000000304 | $0.0000000303 | $641 | - |
| Oct-06 2025 | $0.0000000303 | $0.0000000275 | $0.0000000303 | $0.0000000275 | $89 | - |
| Oct-05 2025 | $0.0000000275 | $0.000000027 | $0.0000000278 | $0.000000027 | - | - |
| Oct-04 2025 | $0.000000027 | $0.000000027 | $0.0000000277 | $0.000000027 | - | - |
| Oct-03 2025 | $0.000000027 | $0.000000025 | $0.000000027 | $0.000000025 | - | - |
| Oct-02 2025 | $0.000000025 | $0.0000000225 | $0.000000025 | $0.0000000225 | - | - |
| Oct-01 2025 | $0.0000000225 | $0.0000000221 | $0.0000000228 | $0.0000000221 | - | - |
| Sep-30 2025 | $0.0000000221 | $0.0000000215 | $0.0000000221 | $0.000000022 | - | - |
| Sep-29 2025 | $0.0000000221 | $0.0000000219 | $0.0000000221 | $0.000000022 | - | - |