Cap Mercado $3.15T
1.44%
Volume 24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
Moedas
31.769
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BAKENEKO (BAKENEKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| May-05 2025 | $0.00000002 | $0.00000002 | $0.0000000203 | $0.0000000203 | - | - |
| May-04 2025 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |
| May-03 2025 | $0.0000000203 | $0.0000000203 | $0.0000000206 | $0.0000000206 | - | - |
| May-02 2025 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
| May-01 2025 | $0.0000000206 | $0.0000000204 | $0.0000000206 | $0.0000000204 | - | - |
| Apr-30 2025 | $0.0000000204 | $0.0000000204 | $0.0000000208 | $0.0000000208 | - | - |
| Apr-29 2025 | $0.0000000208 | $0.0000000208 | $0.000000021 | $0.000000021 | - | - |
| Apr-28 2025 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Apr-27 2025 | $0.000000021 | $0.0000000206 | $0.000000021 | $0.0000000208 | - | - |
| Apr-26 2025 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
| Apr-25 2025 | $0.0000000208 | $0.0000000204 | $0.0000000208 | $0.0000000204 | - | - |
| Apr-24 2025 | $0.0000000204 | $0.0000000204 | $0.0000000208 | $0.0000000208 | - | - |
| Apr-23 2025 | $0.0000000208 | $0.0000000208 | $0.000000021 | $0.0000000208 | - | - |
| Apr-22 2025 | $0.0000000208 | $0.0000000203 | $0.0000000208 | $0.0000000203 | - | - |