Cap Mercado $2.65T
2.87%
Volume 24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
Moedas
28.281
+10
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
May-09 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
May-08 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
May-07 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
May-06 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
May-05 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
May-04 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
May-03 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
May-02 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
May-01 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
Apr-30 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
Apr-29 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
Apr-28 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
Apr-27 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
Apr-26 2022 | $0.00001085 | $0.00001083 | $0.00001133 | $0.00001111 | - | - |