Cap Mercado $2.62T
-1.41%
Volume 24h $171.17B
-10.06%
BTC % 54.62%
-0.36%
ETH % 10.15%
0%
Moedas
34.482
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baidu Tokenized Stock (Ondo) (BIDUon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $108.89 | $108.74 | $109.15 | $109.04 | $664,081 | $1,319,002 |
| Apr-10 2026 | $108.85 | $108.73 | $110.99 | $109.01 | $718,673 | $1,318,481 |
| Apr-09 2026 | $107.85 | $107.76 | $114.81 | $114.81 | $668,032 | $1,257,178 |
| Apr-08 2026 | $114.37 | $113.46 | $115.87 | $114.95 | $667,678 | $1,332,904 |
| Apr-07 2026 | $113.50 | $109.51 | $113.50 | $110.96 | $668,508 | $1,322,799 |
| Apr-06 2026 | $111.16 | $109.93 | $111.29 | $110.59 | $650,767 | $1,295,599 |
| Apr-05 2026 | $110.54 | $110.13 | $110.70 | $110.50 | $661,600 | $1,288,403 |
| Apr-04 2026 | $110.57 | $110.20 | $110.65 | $110.42 | $668,139 | $1,288,758 |
| Apr-03 2026 | $110.15 | $110.14 | $110.65 | $110.52 | $665,137 | $1,283,883 |
| Apr-02 2026 | $110.54 | $109.48 | $111.91 | $111.91 | $665,461 | $1,288,363 |
| Apr-01 2026 | $112.31 | $110.29 | $112.44 | $111.92 | $674,356 | $1,309,044 |
| Mar-31 2026 | $111.94 | $106.20 | $112.00 | $106.20 | $650,835 | $1,306,320 |
| Mar-30 2026 | $106.83 | $106.30 | $107.54 | $106.99 | $672,319 | $1,246,602 |
| Mar-29 2026 | $108.42 | $108.30 | $108.54 | $108.34 | $664,553 | $1,258,215 |
| Mar-28 2026 | $108.43 | $108.30 | $108.59 | $108.41 | $667,709 | $1,258,323 |