Cap Mercado $2.55T
-2.44%
Volume 24h $137.58B
-0.28%
BTC % 53.94%
-0.29%
ETH % 9.84%
-1.11%
Moedas
34.362
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Baidu Tokenized Stock (Ondo) (BIDUon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $114.65 | $114.30 | $115.16 | $114.99 | $663,840 | $1,320,977 |
| Mar-20 2026 | $114.51 | $114.20 | $120.29 | $118.85 | $666,721 | $1,319,363 |
| Mar-19 2026 | $118.66 | $118.40 | $122.27 | $121.79 | $653,918 | $1,362,072 |
| Mar-18 2026 | $121.20 | $121.20 | $125.47 | $122.00 | $667,069 | $1,390,980 |
| Mar-17 2026 | $120.02 | $120.02 | $124.63 | $124.18 | $653,391 | $1,374,037 |
| Mar-16 2026 | $121.22 | $121.22 | $127.20 | $124.54 | $666,435 | $1,387,873 |
| Mar-15 2026 | $124.25 | $124.08 | $124.98 | $124.92 | $663,775 | $1,422,600 |
| Mar-14 2026 | $124.15 | $124.15 | $124.92 | $124.47 | $667,502 | $1,421,488 |
| Mar-13 2026 | $124.56 | $122.39 | $127.10 | $122.68 | $687,364 | $1,426,157 |
| Mar-12 2026 | $122.73 | $122.39 | $123.57 | $123.35 | $678,711 | $1,404,912 |
| Mar-11 2026 | $123.58 | $123.58 | $126.64 | $126.64 | $678,802 | $1,414,550 |
| Mar-10 2026 | $125.60 | $121.34 | $127.39 | $122.87 | $700,057 | $1,437,765 |
| Mar-09 2026 | $123.10 | $115.70 | $123.10 | $116.25 | $722,993 | $1,412,798 |
| Mar-08 2026 | $119.71 | $119.51 | $120.10 | $119.67 | $669,961 | $1,373,363 |
| Mar-07 2026 | $119.98 | $119.57 | $120.08 | $119.69 | $664,115 | $1,376,479 |