Cap Mercado $3.92T 0.15%
Volume 24h $444.36B 26.04%
BTC % 55.16% 0.18%
ETH % 11.92% 0%
Moedas 33.471 +9
Trocas 885
Última atualização 30 Segundos atrás
Baidu Tokenized Stock (Ondo) BIDUon

Preços históricos de Baidu Tokenized Stock (Ondo) (BIDUon), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-21 2025 $119.09 $118.84 $123.76 $123.11 $60 $1,225,318
Oct-20 2025 $122.35 $119.64 $123.11 $119.89 $2 $1,258,823
Oct-19 2025 $119.89 $119.89 $119.89 $119.89 - $1,233,470
Oct-18 2025 $119.89 $119.87 $119.89 $119.89 - $1,233,470
Oct-17 2025 $119.96 $115.79 $120.55 $120.55 $242 $1,234,212
Oct-16 2025 $120.53 $120.53 $122.16 $121.75 $9,937 $1,239,796
Oct-15 2025 $121.75 $120.14 $123.62 $120.27 - $1,242,324
Oct-14 2025 $120.27 $119.70 $127.09 $126.59 $239 $1,227,283
Oct-13 2025 $125.97 $118.65 $126.02 $118.65 $20 $1,285,389
Oct-12 2025 $118.65 $118.65 $118.85 $118.85 - $1,210,742
Oct-11 2025 $118.85 $118.77 $118.85 $118.78 - $1,212,732
Oct-10 2025 $120.75 $118.96 $132.89 $132.77 $35 $1,232,112
Oct-09 2025 $132.68 $131.20 $145.48 $145.48 $100 $1,353,874
Oct-08 2025 $145.48 $145.48 $145.48 $145.48 - $1,484,397
Oct-07 2025 $145.48 $145.10 $145.76 $145.40 - $1,484,397

Análise histórica e de mercado do preço de Baidu Tokenized Stock (Ondo) (BIDUon), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 49 dias, a partir do dia 03-09-2025.