Cap Mercado $3.92T
0.15%
Volume 24h $444.36B
26.04%
BTC % 55.16%
0.18%
ETH % 11.92%
0%
Moedas
33.471
+9
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Baidu Tokenized Stock (Ondo) (BIDUon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $119.09 | $118.84 | $123.76 | $123.11 | $60 | $1,225,318 |
| Oct-20 2025 | $122.35 | $119.64 | $123.11 | $119.89 | $2 | $1,258,823 |
| Oct-19 2025 | $119.89 | $119.89 | $119.89 | $119.89 | - | $1,233,470 |
| Oct-18 2025 | $119.89 | $119.87 | $119.89 | $119.89 | - | $1,233,470 |
| Oct-17 2025 | $119.96 | $115.79 | $120.55 | $120.55 | $242 | $1,234,212 |
| Oct-16 2025 | $120.53 | $120.53 | $122.16 | $121.75 | $9,937 | $1,239,796 |
| Oct-15 2025 | $121.75 | $120.14 | $123.62 | $120.27 | - | $1,242,324 |
| Oct-14 2025 | $120.27 | $119.70 | $127.09 | $126.59 | $239 | $1,227,283 |
| Oct-13 2025 | $125.97 | $118.65 | $126.02 | $118.65 | $20 | $1,285,389 |
| Oct-12 2025 | $118.65 | $118.65 | $118.85 | $118.85 | - | $1,210,742 |
| Oct-11 2025 | $118.85 | $118.77 | $118.85 | $118.78 | - | $1,212,732 |
| Oct-10 2025 | $120.75 | $118.96 | $132.89 | $132.77 | $35 | $1,232,112 |
| Oct-09 2025 | $132.68 | $131.20 | $145.48 | $145.48 | $100 | $1,353,874 |
| Oct-08 2025 | $145.48 | $145.48 | $145.48 | $145.48 | - | $1,484,397 |
| Oct-07 2025 | $145.48 | $145.10 | $145.76 | $145.40 | - | $1,484,397 |