Cap Mercado $3.31T
-2.64%
Volume 24h $250.30B
-18.49%
BTC % 54.63%
-0.27%
ETH % 11.31%
-0.17%
Moedas
33.765
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baidu Tokenized Stock (Ondo) (BIDUon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $116.25 | $116.25 | $117.65 | $117.65 | - | $1,198,716 |
| Dec-03 2025 | $117.41 | $117.16 | $119.48 | $119.30 | $65 | $1,210,680 |
| Dec-02 2025 | $119.29 | $118.18 | $120.31 | $120.31 | $3,644 | $1,229,946 |
| Dec-01 2025 | $120.21 | $116.39 | $120.21 | $116.39 | $64 | $1,235,811 |
| Nov-30 2025 | $116.39 | $116.39 | $116.39 | $116.39 | - | $1,196,529 |
| Nov-29 2025 | $116.39 | $116.39 | $116.39 | $116.39 | - | $1,196,529 |
| Nov-28 2025 | $116.39 | $116.39 | $116.39 | $116.39 | - | $1,196,529 |
| Nov-27 2025 | $116.39 | $116.39 | $116.45 | $116.41 | - | $1,196,529 |
| Nov-26 2025 | $116.46 | $116.12 | $118.91 | $117.79 | $20 | $1,197,197 |
| Nov-25 2025 | $117.97 | $117.84 | $120.81 | $119.06 | $5,058 | $1,212,768 |
| Nov-24 2025 | $118.97 | $111.32 | $119.50 | $111.32 | $341 | $1,218,110 |
| Nov-23 2025 | $111.32 | $111.32 | $111.32 | $111.32 | - | $1,139,466 |
| Nov-22 2025 | $111.32 | $111.24 | $111.39 | $111.24 | - | $1,139,466 |
| Nov-21 2025 | $111.33 | $108.68 | $112.59 | $110.78 | $404 | $1,139,644 |
| Nov-20 2025 | $110.41 | $110.41 | $116.96 | $115.52 | $93 | $1,130,626 |