Cap Mercado $2.52T
1.92%
Volume 24h $195.46B
-7.65%
BTC % 52.34%
-2.65%
ETH % 9.28%
-3.98%
Moedas
34.296
+7
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Baidu Tokenized Stock (Ondo) (BIDUon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $124.47 | $124.24 | $125.02 | $124.44 | $659,179 | $1,467,935 |
| Feb-28 2026 | $124.93 | $124.23 | $125.07 | $124.23 | $666,580 | $1,473,355 |
| Feb-27 2026 | $124.24 | $124.24 | $127.13 | $124.84 | $682,842 | $1,465,148 |
| Feb-26 2026 | $124.78 | $123.21 | $132.54 | $132.54 | $630,136 | $1,468,706 |
| Feb-25 2026 | $132.53 | $131.49 | $133.66 | $132.90 | $117,222 | $1,513,029 |
| Feb-24 2026 | $132.94 | $131.55 | $135.21 | $134.11 | $75,510 | $1,567,171 |
| Feb-23 2026 | $133.95 | $133.95 | $136.12 | $135.56 | $121,468 | $1,580,638 |
| Feb-22 2026 | $136.03 | $135.25 | $136.09 | $136.09 | $54,110 | $1,554,563 |
| Feb-21 2026 | $135.65 | $135.36 | $136.24 | $135.83 | $55,499 | $1,550,222 |
| Feb-20 2026 | $135.89 | $132.29 | $136.61 | $136.35 | $129,934 | $1,552,927 |
| Feb-19 2026 | $136.33 | $135.83 | $138.48 | $138.15 | $62,390 | $1,504,586 |
| Feb-18 2026 | $138.27 | $137.31 | $139.22 | $137.61 | $158,336 | $1,525,540 |
| Feb-17 2026 | $137.72 | $136.90 | $139.90 | $136.90 | $95,451 | $1,420,909 |
| Feb-16 2026 | $136.92 | $136.92 | $139.06 | $138.97 | $55,621 | $1,412,524 |
| Feb-15 2026 | $139.02 | $136.24 | $139.03 | $136.25 | $55,910 | $1,434,200 |