Cap Mercado $3.30T
-1.8%
Volume 24h $204.73B
-3.46%
BTC % 54.99%
0.09%
ETH % 11.3%
-1.41%
Moedas
34.068
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baidu Tokenized Stock (Ondo) (BIDUon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $149.19 | $149.19 | $149.19 | $149.19 | - | $1,579,986 |
| Jan-18 2026 | $149.19 | $149.19 | $149.19 | $149.19 | - | $1,579,986 |
| Jan-17 2026 | $149.19 | $149.03 | $149.19 | $149.03 | - | $1,579,986 |
| Jan-16 2026 | $149.23 | $146.52 | $150.20 | $150.20 | $20,145 | $1,580,370 |
| Jan-15 2026 | $150.12 | $148.98 | $150.60 | $150.60 | $105 | $1,569,554 |
| Jan-14 2026 | $150.69 | $146.78 | $154.05 | $149.31 | $13,904 | $1,575,607 |
| Jan-13 2026 | $149.23 | $145.89 | $152.38 | $151.39 | $2,084 | $1,561,086 |
| Jan-12 2026 | $151.27 | $143.22 | $152.36 | $143.22 | $43,672 | $1,584,452 |
| Jan-11 2026 | $143.22 | $143.22 | $143.22 | $143.22 | - | $1,478,795 |
| Jan-10 2026 | $143.21 | $143.20 | $143.46 | $143.46 | $597 | $1,478,700 |
| Jan-09 2026 | $143.19 | $140.32 | $144.34 | $141.24 | $2,477 | $1,477,929 |
| Jan-08 2026 | $141.47 | $140.66 | $147.62 | $147.62 | $1,010 | $1,459,508 |
| Jan-07 2026 | $146.97 | $146.26 | $150.48 | $146.68 | $885 | $1,515,175 |
| Jan-06 2026 | $147.13 | $146.43 | $151.52 | $149.27 | $3,271 | $1,516,930 |
| Jan-05 2026 | $149.39 | $144.50 | $150.25 | $150.25 | $6,525 | $1,539,435 |