Cap Mercado $2.58T
-0.62%
Volume 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de bagelbank ($BAGEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $11,918,915,943 | $11,918,915,943 | $11,918,915,943 | $11,918,915,943 | - | - |
| Jun-25 2023 | $11,918,915,943 | $11,918,915,943 | $11,918,915,943 | $11,918,915,943 | - | - |
| Jun-22 2023 | $11,918,915,943 | $11,918,915,943 | $11,918,915,943 | $11,918,915,943 | $57 | - |
| Jun-21 2023 | $11,952,149,852 | $11,400,863,266 | $11,952,149,852 | $11,400,863,266 | $57 | - |
| Jun-16 2023 | $14,353,769,744 | $14,329,818,833 | $14,429,211,926 | $14,342,301,674 | $23 | - |
| Jun-15 2023 | $14,343,037,168 | $14,128,829,874 | $14,450,920,733 | $14,140,549,429 | $23 | - |
| Jun-14 2023 | $17,068,939,999 | $16,994,029,999 | $17,087,050,000 | $16,994,029,999 | - | - |
| Jun-13 2023 | $16,994,010,000 | $16,953,390,000 | $18,320,250,000 | $18,196,060,000 | $163 | - |
| Jun-12 2023 | $18,196,060,000 | $18,192,130,000 | $20,831,660,000 | $20,831,660,000 | $225 | - |
| Jun-11 2023 | $20,831,660,000 | $20,831,660,000 | $20,831,660,000 | $20,831,660,000 | - | - |
| Jun-10 2023 | $20,831,660,000 | $20,491,640,000 | $21,958,940,000 | $21,910,500,000 | - | - |
| Jun-09 2023 | $21,913,020,000 | $21,787,340,000 | $22,878,590,000 | $22,857,220,000 | $64 | - |
| Jun-08 2023 | $22,857,740,000 | $22,793,380,000 | $27,132,010,000 | $27,132,010,000 | $345 | - |
| Jun-07 2023 | $27,132,010,000 | $27,132,010,000 | $27,132,010,000 | $27,132,010,000 | - | - |
| Jun-06 2023 | $27,132,010,000 | $27,132,010,000 | $27,132,010,000 | $27,132,010,000 | - | - |