Cap Mercado $3.25T
0.96%
Volume 24h $225.05B
4.25%
BTC % 54.8%
-0.29%
ETH % 11.13%
0.98%
Moedas
34.128
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Backstage (BKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00115645 | $0.00115562 | $0.0012283 | $0.00117197 | $1,482 | - |
| Jan-26 2026 | $0.00117196 | $0.00109954 | $0.00117197 | $0.00111459 | $74 | - |
| Jan-25 2026 | $0.00112832 | $0.00112828 | $0.00123708 | $0.00122 | $715 | - |
| Jan-24 2026 | $0.00122 | $0.00121928 | $0.0012806 | $0.0012775 | $168 | - |
| Jan-23 2026 | $0.0012775 | $0.00127481 | $0.00129546 | $0.00129457 | $169 | - |
| Jan-22 2026 | $0.00129462 | $0.00124081 | $0.00130612 | $0.00124155 | $741 | - |
| Jan-21 2026 | $0.00124159 | $0.00124159 | $0.00135992 | $0.0013597 | $321 | - |
| Jan-20 2026 | $0.00135982 | $0.00135084 | $0.00138719 | $0.0013871 | $847 | - |
| Jan-19 2026 | $0.0013898 | $0.0013898 | $0.00148083 | $0.00148002 | $386 | - |
| Jan-18 2026 | $0.00149712 | $0.00149712 | $0.00152453 | $0.001521 | $3 | - |
| Jan-17 2026 | $0.00152088 | $0.00152088 | $0.00159801 | $0.00156437 | $2,516 | - |
| Jan-16 2026 | $0.00156441 | $0.00155459 | $0.00172327 | $0.00172327 | $3,262 | - |
| Jan-15 2026 | $0.00172322 | $0.00166742 | $0.00172322 | $0.00170771 | $172 | - |
| Jan-14 2026 | $0.00170896 | $0.0017061 | $0.00175179 | $0.00170753 | $2,703 | - |
| Jan-13 2026 | $0.00170253 | $0.0016636 | $0.00177114 | $0.00177114 | $800 | - |