Cap Mercado $3.89T
-3.59%
Volume 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Moedas
32.433
+21
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de BackstabDoge (BackstabDoge), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
| May-30 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
| May-29 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
| May-28 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
| May-27 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
| May-26 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
| May-25 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
| May-24 2022 | $0.156668 | $0.154453 | $0.162706 | $0.156521 | - | - |
| May-23 2022 | $0.156521 | $0.156146 | $0.170819 | $0.162684 | $149 | - |
| May-22 2022 | $0.162684 | $0.159365 | $0.169594 | $0.169594 | $117 | - |
| May-21 2022 | $0.169594 | $0.163028 | $0.170565 | $0.164336 | - | - |
| May-20 2022 | $0.164336 | $0.160597 | $0.174851 | $0.173158 | $93 | - |
| May-19 2022 | $0.173158 | $0.160483 | $0.17953 | $0.17953 | $73 | - |
| May-18 2022 | $0.17953 | $0.17953 | $0.17953 | $0.17953 | - | - |
| May-17 2022 | $0.17953 | $0.17953 | $0.17953 | $0.17953 | - | - |