Cap Mercado $3.54T
-3.3%
Volume 24h $407.23B
21.61%
BTC % 55.52%
0.07%
ETH % 10.85%
-3.5%
Moedas
33.659
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bachi on Base (BACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00012125 | $0.0001189 | $0.00012991 | $0.00012391 | $31,822 | $71,115 |
| Nov-11 2025 | $0.00012394 | $0.00012359 | $0.00013043 | $0.00012944 | $38,849 | $72,692 |
| Nov-10 2025 | $0.00012946 | $0.00012747 | $0.00013796 | $0.00013631 | $44,937 | $75,930 |
| Nov-09 2025 | $0.00013632 | $0.0001274 | $0.00013632 | $0.00012936 | $34,045 | $79,955 |
| Nov-08 2025 | $0.00012986 | $0.00012834 | $0.00013186 | $0.00012961 | $40,682 | $76,166 |
| Nov-07 2025 | $0.00012759 | $0.00011845 | $0.00012882 | $0.00011884 | $37,540 | $74,833 |
| Nov-06 2025 | $0.00011895 | $0.00011752 | $0.00012598 | $0.00012441 | $31,302 | $69,768 |
| Nov-05 2025 | $0.00012597 | $0.0001165 | $0.00012597 | $0.00011739 | $36,128 | $73,882 |
| Nov-04 2025 | $0.00011777 | $0.0001168 | $0.00012468 | $0.00012372 | $36,864 | $69,072 |
| Nov-03 2025 | $0.00012227 | $0.00012227 | $0.00013941 | $0.00013243 | $38,814 | $71,713 |
| Nov-02 2025 | $0.00012935 | $0.00012931 | $0.00013282 | $0.00012993 | $35,971 | $75,864 |
| Nov-01 2025 | $0.00013043 | $0.00013019 | $0.00013842 | $0.0001376 | $36,416 | $76,499 |
| Oct-31 2025 | $0.00013831 | $0.00013507 | $0.00014079 | $0.00013533 | $38,300 | $81,122 |
| Oct-30 2025 | $0.00013472 | $0.00013338 | $0.00014296 | $0.0001418 | $33,252 | $79,016 |
| Oct-29 2025 | $0.00014325 | $0.00014256 | $0.00014922 | $0.00014574 | $34,887 | $84,022 |