Cap Mercado $3.16T
-0.56%
Volume 24h $183.01B
-16.29%
BTC % 55.12%
0.21%
ETH % 11.19%
-0.62%
Moedas
33.857
+10
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Bachi on Base (BACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00009507 | $0.00009507 | $0.00011349 | $0.00011303 | $58,648 | $55,759 |
| Dec-22 2025 | $0.00011425 | $0.00010994 | $0.00011547 | $0.00010994 | $54,714 | $67,010 |
| Dec-21 2025 | $0.0001094 | $0.00010874 | $0.00011213 | $0.00011139 | $59,587 | $64,168 |
| Dec-20 2025 | $0.00011163 | $0.000111 | $0.00012328 | $0.00012246 | $62,228 | $65,474 |
| Dec-19 2025 | $0.0001227 | $0.00009405 | $0.0001617 | $0.00009421 | $81,085 | $71,968 |
| Dec-18 2025 | $0.00009437 | $0.00009253 | $0.00009824 | $0.00009259 | $50,932 | $55,349 |
| Dec-17 2025 | $0.00009259 | $0.0000925 | $0.00009688 | $0.00009688 | $44,631 | $54,307 |
| Dec-16 2025 | $0.00009703 | $0.00009347 | $0.00009703 | $0.00009493 | $50,960 | $56,912 |
| Dec-15 2025 | $0.00009478 | $0.00009391 | $0.00010004 | $0.00009762 | $52,405 | $55,594 |
| Dec-14 2025 | $0.00009736 | $0.00009736 | $0.00010228 | $0.00010205 | $53,495 | $57,107 |
| Dec-13 2025 | $0.00010235 | $0.00009743 | $0.00010235 | $0.00009743 | $53,132 | $60,033 |
| Dec-12 2025 | $0.0000975 | $0.00009718 | $0.00010295 | $0.00010195 | $53,944 | $57,188 |
| Dec-11 2025 | $0.00010219 | $0.00009969 | $0.00010458 | $0.00010458 | $54,279 | $59,935 |
| Dec-10 2025 | $0.00010464 | $0.00010091 | $0.0001058 | $0.00010223 | $55,272 | $61,375 |
| Dec-09 2025 | $0.0001023 | $0.00009586 | $0.00010329 | $0.00009606 | $52,978 | $60,004 |