Cap Mercado $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bachi on Base (BACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00051766 | $0.00051417 | $0.0005718 | $0.0005718 | $18,125 | $303,611 |
| Sep-08 2025 | $0.0005774 | $0.00052369 | $0.00059544 | $0.00057294 | $21,342 | $338,649 |
| Sep-07 2025 | $0.00056784 | $0.00055746 | $0.00060888 | $0.00058892 | $15,269 | $333,040 |
| Sep-06 2025 | $0.0006027 | $0.00056209 | $0.00060404 | $0.00056556 | $16,528 | $353,485 |
| Sep-05 2025 | $0.00056934 | $0.00056449 | $0.00061503 | $0.00059819 | $22,833 | $333,922 |
| Sep-04 2025 | $0.00060747 | $0.00060747 | $0.00068774 | $0.00068645 | $16,161 | $356,286 |
| Sep-03 2025 | $0.00068988 | $0.00067604 | $0.00071074 | $0.00067604 | $23,212 | $404,618 |
| Sep-02 2025 | $0.00071214 | $0.00070505 | $0.00085913 | $0.00085525 | $28,509 | $417,675 |
| Sep-01 2025 | $0.00085079 | $0.00085079 | $0.00089226 | $0.00087083 | $23,314 | $498,990 |
| Aug-31 2025 | $0.00088379 | $0.00082039 | $0.00092926 | $0.00082745 | $31,442 | $518,344 |
| Aug-30 2025 | $0.0008356 | $0.00078923 | $0.0008988 | $0.00089803 | $30,170 | $490,084 |
| Aug-29 2025 | $0.00089938 | $0.00087807 | $0.00092721 | $0.00092365 | $30,404 | $527,487 |
| Aug-28 2025 | $0.00092315 | $0.00091539 | $0.00108942 | $0.00107662 | $36,930 | $541,432 |
| Aug-27 2025 | $0.00110238 | $0.00109387 | $0.00137018 | $0.00132985 | $61,046 | $646,548 |
| Aug-26 2025 | $0.00133094 | $0.00113648 | $0.00150054 | $0.00113648 | $64,976 | $780,600 |