Cap Mercado $2.70T
3.6%
Volume 24h $171.12B
35.14%
BTC % 54.57%
0.03%
ETH % 10.05%
3.78%
Moedas
34.341
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Bachi on Base (BACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00008294 | $0.0000825 | $0.00008294 | $0.00008252 | $1,693 | $48,646 |
| Mar-14 2026 | $0.00008251 | $0.00008206 | $0.00008251 | $0.00008206 | $2,357 | $48,397 |
| Mar-13 2026 | $0.00008205 | $0.00008205 | $0.00008208 | $0.00008206 | $2,057 | $48,125 |
| Mar-12 2026 | $0.00008206 | $0.00008148 | $0.00008236 | $0.00008236 | $1,913 | $48,133 |
| Mar-11 2026 | $0.00008236 | $0.00008151 | $0.00008236 | $0.00008152 | $4,580 | $48,306 |
| Mar-10 2026 | $0.00008153 | $0.0000809 | $0.00008278 | $0.0000809 | $4,835 | $47,819 |
| Mar-09 2026 | $0.0000809 | $0.00007872 | $0.00008092 | $0.00007874 | $2,905 | $47,454 |
| Mar-08 2026 | $0.00007874 | $0.00007873 | $0.00007874 | $0.00007873 | $1,682 | $46,185 |
| Mar-07 2026 | $0.00007873 | $0.00007857 | $0.00007927 | $0.00007858 | $2,095 | $46,180 |
| Mar-06 2026 | $0.00007858 | $0.00007847 | $0.00008166 | $0.00008166 | $3,017 | $46,089 |
| Mar-05 2026 | $0.00008166 | $0.00008165 | $0.00008571 | $0.00008571 | $2,295 | $47,894 |
| Mar-04 2026 | $0.00008568 | $0.00007842 | $0.00008571 | $0.00007843 | $2,402 | $50,257 |
| Mar-03 2026 | $0.00007843 | $0.0000784 | $0.00008037 | $0.00008037 | $4,353 | $46,002 |
| Mar-02 2026 | $0.0000804 | $0.00007632 | $0.00008092 | $0.00007632 | $3,412 | $47,157 |
| Mar-01 2026 | $0.00007632 | $0.0000699 | $0.0000771 | $0.00006991 | $1,743 | $44,764 |