Cap Mercado $4.19T
0.19%
Volume 24h $336.51B
-2%
BTC % 54.47%
0.2%
ETH % 12.01%
0.25%
Moedas
33.291
+8
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Bachi on Base (BACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00029747 | $0.00025095 | $0.00031406 | $0.00025234 | $79,321 | $174,470 |
| Sep-28 2025 | $0.00025187 | $0.00023689 | $0.00025187 | $0.00023749 | $66,648 | $147,725 |
| Sep-27 2025 | $0.00023748 | $0.00022398 | $0.00023748 | $0.00022398 | $66,367 | $139,288 |
| Sep-26 2025 | $0.00022507 | $0.00020769 | $0.00022507 | $0.00020769 | $62,341 | $132,006 |
| Sep-25 2025 | $0.00020792 | $0.00020792 | $0.00022395 | $0.00022395 | $53,120 | $121,946 |
| Sep-24 2025 | $0.00022495 | $0.00022179 | $0.00026778 | $0.00026524 | $79,809 | $131,937 |
| Sep-23 2025 | $0.00026821 | $0.0002609 | $0.00027952 | $0.0002736 | $63,118 | $157,307 |
| Sep-22 2025 | $0.00027386 | $0.00022997 | $0.00027386 | $0.00025661 | $68,547 | $160,619 |
| Sep-21 2025 | $0.00025925 | $0.00025925 | $0.00036417 | $0.00030787 | $33,008 | $152,053 |
| Sep-20 2025 | $0.00030764 | $0.00030754 | $0.00036976 | $0.0003692 | $79,382 | $180,436 |
| Sep-19 2025 | $0.00036897 | $0.00036883 | $0.00040465 | $0.00040465 | $79,975 | $216,402 |
| Sep-18 2025 | $0.00040473 | $0.00040346 | $0.00041088 | $0.00040649 | $93,984 | $237,375 |
| Sep-17 2025 | $0.00040587 | $0.00040222 | $0.00041387 | $0.00040809 | $60,991 | $238,043 |
| Sep-16 2025 | $0.00040684 | $0.00040419 | $0.00044587 | $0.00044587 | $61,863 | $238,612 |
| Sep-15 2025 | $0.00044127 | $0.00043264 | $0.00047515 | $0.0004619 | $68,539 | $258,805 |