Cap Mercado $3.92T
0.15%
Volume 24h $444.36B
26.04%
BTC % 55.16%
0.18%
ETH % 11.92%
0%
Moedas
33.471
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bachi on Base (BACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00019271 | $0.00018628 | $0.00021009 | $0.00021009 | $55,694 | $113,029 |
| Oct-20 2025 | $0.00021073 | $0.00020957 | $0.00021415 | $0.00021284 | $64,300 | $123,597 |
| Oct-19 2025 | $0.00021339 | $0.00020721 | $0.00021339 | $0.00020857 | $62,717 | $125,159 |
| Oct-18 2025 | $0.00020851 | $0.00020617 | $0.00020907 | $0.00020663 | $57,242 | $122,296 |
| Oct-17 2025 | $0.00020766 | $0.00020552 | $0.00021832 | $0.00021557 | $43,163 | $121,796 |
| Oct-16 2025 | $0.00021877 | $0.00021693 | $0.0002308 | $0.00021793 | $50,971 | $128,311 |
| Oct-15 2025 | $0.00021646 | $0.00021646 | $0.0002317 | $0.00022881 | $59,044 | $126,957 |
| Oct-14 2025 | $0.00022733 | $0.00021636 | $0.00023851 | $0.00023851 | $51,936 | $133,330 |
| Oct-13 2025 | $0.00024646 | $0.00024106 | $0.00025209 | $0.00024429 | $53,208 | $144,551 |
| Oct-12 2025 | $0.00024357 | $0.00021839 | $0.00024366 | $0.00023204 | $69,413 | $142,855 |
| Oct-11 2025 | $0.00023259 | $0.00023259 | $0.00024874 | $0.00024874 | $56,194 | $136,417 |
| Oct-10 2025 | $0.00024725 | $0.00024725 | $0.00029489 | $0.00029259 | $72,942 | $145,016 |
| Oct-09 2025 | $0.00029415 | $0.00027902 | $0.00031019 | $0.00027902 | $74,750 | $172,520 |
| Oct-08 2025 | $0.00027916 | $0.00024076 | $0.00030679 | $0.00024136 | $81,126 | $163,729 |
| Oct-07 2025 | $0.00024271 | $0.00024123 | $0.00025894 | $0.00025297 | $55,809 | $142,350 |