Cap Mercado $3.40T
2.03%
Volume 24h $309.02B
-1.57%
BTC % 54.97%
-0.1%
ETH % 11.22%
2.76%
Moedas
33.758
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bachi on Base (BACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.0000904 | $0.00008512 | $0.00009043 | $0.00008577 | $46,811 | $53,025 |
| Dec-01 2025 | $0.00008536 | $0.00008354 | $0.00008991 | $0.00008991 | $46,245 | $50,066 |
| Nov-30 2025 | $0.0000903 | $0.00008963 | $0.00009103 | $0.00008973 | $48,598 | $52,965 |
| Nov-29 2025 | $0.00009062 | $0.00009004 | $0.00009208 | $0.00009134 | $49,173 | $53,150 |
| Nov-28 2025 | $0.00009167 | $0.00009077 | $0.00009704 | $0.00009682 | $49,557 | $53,765 |
| Nov-27 2025 | $0.0000973 | $0.00009461 | $0.00009789 | $0.00009461 | $52,162 | $57,072 |
| Nov-26 2025 | $0.00009469 | $0.00009087 | $0.00009491 | $0.000092 | $50,338 | $55,538 |
| Nov-25 2025 | $0.00009182 | $0.00009054 | $0.00009222 | $0.00009222 | $52,365 | $53,856 |
| Nov-24 2025 | $0.00009314 | $0.00008579 | $0.00009314 | $0.00008834 | $50,071 | $54,628 |
| Nov-23 2025 | $0.00008913 | $0.00008687 | $0.0000892 | $0.00008694 | $48,523 | $52,276 |
| Nov-22 2025 | $0.00008726 | $0.00008439 | $0.00008726 | $0.00008609 | $46,347 | $51,181 |
| Nov-21 2025 | $0.00008541 | $0.00008397 | $0.00011317 | $0.00010866 | $40,927 | $50,099 |
| Nov-20 2025 | $0.00011044 | $0.00010002 | $0.00011297 | $0.0001085 | $37,535 | $64,776 |
| Nov-19 2025 | $0.00010602 | $0.00009967 | $0.00011372 | $0.00011042 | $40,002 | $62,186 |
| Nov-18 2025 | $0.0001029 | $0.0001015 | $0.00011689 | $0.00011226 | $34,303 | $60,351 |