Cap Mercado $4.14T
2.2%
Volume 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Moedas
32.827
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bachi on Base (BACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00148342 | $0.00112909 | $0.00165727 | $0.00128693 | $113,580 | $870,028 |
| Aug-19 2025 | $0.00133796 | $0.00121669 | $0.00158712 | $0.00121669 | $92,067 | $784,718 |
| Aug-18 2025 | $0.00128012 | $0.00087979 | $0.00160555 | $0.00092224 | $147,377 | $750,795 |
| Aug-17 2025 | $0.00092219 | $0.00086575 | $0.00122828 | $0.0012174 | $82,552 | $540,865 |
| Aug-16 2025 | $0.00120532 | $0.00094444 | $0.00121728 | $0.0010699 | $71,480 | $706,923 |
| Aug-15 2025 | $0.0010139 | $0.00095547 | $0.00114191 | $0.00112662 | $46,319 | $594,654 |
| Aug-14 2025 | $0.00111583 | $0.00110561 | $0.00124879 | $0.00119226 | $48,096 | $654,438 |
| Aug-13 2025 | $0.001196 | $0.00110665 | $0.00138012 | $0.00119386 | $101,955 | $701,454 |
| Aug-12 2025 | $0.0013756 | $0.0013756 | $0.00155942 | $0.00139588 | $85,704 | $806,791 |
| Aug-11 2025 | $0.0013651 | $0.00092824 | $0.00146345 | $0.00092824 | $162,116 | $800,633 |
| Aug-10 2025 | $0.00093867 | $0.00092199 | $0.00137701 | $0.00137701 | $99,858 | $550,530 |
| Aug-09 2025 | $0.00140656 | $0.00130819 | $0.00162333 | $0.0014682 | $133,798 | $824,949 |
| Aug-08 2025 | $0.00153456 | $0.00153456 | $0.00218893 | $0.00212809 | $248,587 | $900,020 |
| Aug-07 2025 | $0.00203576 | $0.00203576 | $0.0026974 | $0.00237594 | $201,234 | $1,193,976 |
| Aug-06 2025 | $0.00230234 | $0.00219685 | $0.00269961 | $0.00238863 | $127,278 | $1,350,324 |