Cap Mercado zł10.16T
-0.26%
Volume 24h zł554.91B
8.74%
BTC % 50.77%
0.17%
ETH % 17.05%
-0.93%
Moedas
27.770
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-20 2023 | zł78,200,853,889,631 | zł78,200,853,889,631 | zł78,200,853,889,631 | zł78,200,853,889,631 | - | - |
Aug-19 2023 | zł78,200,853,889,631 | zł78,200,853,889,631 | zł78,200,853,889,631 | zł78,200,853,889,631 | - | - |
Aug-18 2023 | zł78,200,853,889,631 | zł78,200,853,889,631 | zł78,200,853,889,631 | zł78,200,853,889,631 | - | - |
Aug-17 2023 | zł78,200,853,889,631 | zł78,200,853,889,631 | zł78,200,853,889,631 | zł78,200,853,889,631 | - | - |
Aug-16 2023 | zł78,200,853,889,631 | zł78,200,853,889,631 | zł78,200,853,889,631 | zł78,200,853,889,631 | - | - |
Aug-15 2023 | zł78,200,853,889,631 | zł78,200,853,889,631 | zł78,200,853,889,631 | zł78,200,853,889,631 | - | - |
Aug-14 2023 | zł78,200,853,889,631 | zł78,086,211,628,404 | zł78,423,959,958,173 | zł78,173,992,509,197 | - | - |
Aug-13 2023 | zł78,207,864,611,752 | zł78,150,224,993,438 | zł78,604,534,791,658 | zł78,150,224,993,438 | zł35 | - |
Aug-12 2023 | zł78,150,224,993,438 | zł78,150,224,993,438 | zł78,150,224,993,438 | zł78,150,224,993,438 | - | - |
Aug-11 2023 | zł77,929,896,401,569 | zł77,809,409,257,624 | zł78,858,243,545,646 | zł78,858,243,545,646 | zł8 | - |
Aug-10 2023 | zł78,858,243,545,646 | zł78,858,243,545,646 | zł78,858,243,545,646 | zł78,858,243,545,646 | - | - |
Aug-09 2023 | zł78,858,243,545,646 | zł78,858,243,545,646 | zł78,858,243,545,646 | zł78,858,243,545,646 | - | - |
Aug-08 2023 | zł78,858,243,545,646 | zł78,858,243,545,646 | zł78,858,243,545,646 | zł78,858,243,545,646 | - | - |
Aug-07 2023 | zł78,788,374,010,393 | zł78,234,818,469,356 | zł79,678,437,078,485 | zł79,678,437,078,485 | zł126 | - |
Aug-06 2023 | zł79,678,437,078,485 | zł79,678,437,078,485 | zł79,678,437,078,485 | zł79,678,437,078,485 | - | - |
Análise histórica e de mercado do preço de Babyrabbit (BABYRABBIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 229 dias, a partir do dia 05-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.03789 PLN.