Cap Mercado $2.23T
1.04%
Volume 24h $94.92B
-53.29%
BTC % 52.65%
0.53%
ETH % 14.09%
-1.34%
Moedas
28.489
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Babyrabbit (BABYRABBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $19,366,761,821,058 | $19,366,761,821,058 | $19,366,761,821,058 | $19,366,761,821,058 | - | - |
| Aug-19 2023 | $19,366,761,821,058 | $19,366,761,821,058 | $19,366,761,821,058 | $19,366,761,821,058 | - | - |
| Aug-18 2023 | $19,366,761,821,058 | $19,366,761,821,058 | $19,366,761,821,058 | $19,366,761,821,058 | - | - |
| Aug-17 2023 | $19,366,761,821,058 | $19,366,761,821,058 | $19,366,761,821,058 | $19,366,761,821,058 | - | - |
| Aug-16 2023 | $19,366,761,821,058 | $19,366,761,821,058 | $19,366,761,821,058 | $19,366,761,821,058 | - | - |
| Aug-15 2023 | $19,366,761,821,058 | $19,366,761,821,058 | $19,366,761,821,058 | $19,366,761,821,058 | - | - |
| Aug-14 2023 | $19,366,761,821,058 | $19,338,370,195,425 | $19,422,014,952,902 | $19,360,109,490,154 | - | - |
| Aug-13 2023 | $19,368,498,055,111 | $19,354,223,367,511 | $19,466,735,050,152 | $19,354,223,367,511 | $9 | - |
| Aug-12 2023 | $19,354,223,367,511 | $19,354,223,367,511 | $19,354,223,367,511 | $19,354,223,367,511 | - | - |
| Aug-11 2023 | $19,299,658,089,143 | $19,269,818,954,361 | $19,529,567,062,413 | $19,529,567,062,413 | $2 | - |
| Aug-10 2023 | $19,529,567,062,413 | $19,529,567,062,413 | $19,529,567,062,413 | $19,529,567,062,413 | - | - |
| Aug-09 2023 | $19,529,567,062,413 | $19,529,567,062,413 | $19,529,567,062,413 | $19,529,567,062,413 | - | - |
| Aug-08 2023 | $19,529,567,062,413 | $19,529,567,062,413 | $19,529,567,062,413 | $19,529,567,062,413 | - | - |
| Aug-07 2023 | $19,512,263,585,782 | $19,375,173,288,365 | $19,732,691,350,801 | $19,732,691,350,801 | $31 | - |
| Aug-06 2023 | $19,732,691,350,801 | $19,732,691,350,801 | $19,732,691,350,801 | $19,732,691,350,801 | - | - |