Cap Mercado $2.18T
-4.06%
Volume 24h $145.42B
-4.22%
BTC % 52.65%
-0.19%
ETH % 13.53%
-0.73%
Moedas
28.649
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-08 2022 | $0.0000015569 | $0.0000015569 | $0.0000015569 | $0.0000015569 | - | - |
Feb-07 2022 | $0.0000015569 | $0.0000015569 | $0.0000015569 | $0.0000015569 | - | - |
Feb-06 2022 | $0.0000015569 | $0.0000015569 | $0.0000015569 | $0.0000015569 | - | - |
Feb-05 2022 | $0.0000015569 | $0.0000015569 | $0.0000015569 | $0.0000015569 | - | - |
Feb-04 2022 | $0.0000015569 | $0.0000015569 | $0.0000015569 | $0.0000015569 | - | - |
Feb-03 2022 | $0.0000015569 | $0.0000015569 | $0.0000015569 | $0.0000015569 | - | - |
Feb-02 2022 | $0.0000015569 | $0.0000015564 | $0.0000015569 | $0.0000015564 | - | - |
Feb-01 2022 | $0.0000015564 | $0.000001546 | $0.0000015664 | $0.0000015533 | $929 | - |
Jan-31 2022 | $0.0000015533 | $0.0000013819 | $0.0000015598 | $0.0000014491 | $1,120 | - |
Jan-30 2022 | $0.0000014491 | $0.0000014171 | $0.000001515 | $0.0000015035 | $491 | - |
Jan-29 2022 | $0.0000015031 | $0.0000014585 | $0.0000015316 | $0.0000014718 | $955 | - |
Jan-28 2022 | $0.0000014718 | $0.000001357 | $0.0000014817 | $0.0000013653 | $735 | - |
Jan-27 2022 | $0.0000013653 | $0.0000012928 | $0.0000014262 | $0.0000013772 | $996 | - |
Jan-26 2022 | $0.0000013772 | $0.0000013304 | $0.0000015133 | $0.0000013803 | $8,560 | - |
Jan-25 2022 | $0.0000013803 | $0.000000843 | $0.0000014689 | $0.0000008501 | $7,923 | - |