Cap Mercado $2.55T
2.21%
Volume 24h $193.18B
7.23%
BTC % 53.88%
0.39%
ETH % 10.07%
0.99%
Moedas
34.446
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BabyPitbull (BPIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jun-12 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jun-11 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jun-10 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jun-09 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jun-08 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jun-07 2023 | $0.00000001 | $9,989,534,890,970,000 | $0.00000001 | $0.00000001 | - | - |
| Jun-06 2023 | $0.00000001 | $9,994,452,306,860,000 | $0.00000001 | $0.00000001 | $1 | - |
| Jun-05 2023 | $0.00000001 | $9,992,768,942,150,000 | $0.00000002 | $0.00000001 | $2 | - |
| Jun-04 2023 | $0.00000001 | $9,999,078,614,470,000 | $0.00000001 | $0.00000001 | - | - |
| Jun-03 2023 | $0.00000001 | $9,984,803,622,060,000 | $0.00000001 | $0.00000001 | - | - |
| Jun-02 2023 | $0.00000001 | $9,994,428,096,460,000 | $0.00000002 | $0.00000002 | $0 | - |
| Jun-01 2023 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | $1 | - |
| May-31 2023 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | $3 | - |
| May-30 2023 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | - | - |