Cap Mercado $2.30T
2.12%
Volume 24h $145.06B
15.12%
BTC % 52.37%
0.26%
ETH % 13.75%
-0.72%
Moedas
28.548
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Jun-12 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Jun-11 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Jun-10 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Jun-09 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Jun-08 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Jun-07 2023 | $0.00000001 | $0.00000000998953489097 | $0.00000001 | $0.00000001 | - | - |
Jun-06 2023 | $0.00000001 | $0.000000009994452306859999 | $0.00000001 | $0.00000001 | $1 | - |
Jun-05 2023 | $0.00000001 | $0.00000000999276894215 | $0.00000002 | $0.00000001 | $2 | - |
Jun-04 2023 | $0.00000001 | $0.00000000999907861447 | $0.00000001 | $0.00000001 | - | - |
Jun-03 2023 | $0.00000001 | $0.00000000998480362206 | $0.00000001 | $0.00000001 | - | - |
Jun-02 2023 | $0.00000001 | $0.00000000999442809646 | $0.00000002 | $0.00000002 | $0 | - |
Jun-01 2023 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | $1 | - |
May-31 2023 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | $3 | - |
May-30 2023 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | - | - |