Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000502 | $0.00004774 | $0.0000502 | $0.00004774 | - | - |
Oct-03 2025 | $0.00004774 | $0.00004689 | $0.00004774 | $0.00004689 | - | - |
Oct-02 2025 | $0.00004689 | $0.00004338 | $0.00004689 | $0.00004338 | $1 | - |
Oct-01 2025 | $0.00004338 | $0.00004338 | $0.00004338 | $0.00004338 | - | - |
Sep-30 2025 | $0.00004338 | $0.00004338 | $0.00004338 | $0.00004338 | - | - |
Sep-29 2025 | $0.00004338 | $0.00004214 | $0.00004338 | $0.00004214 | - | - |
Sep-28 2025 | $0.00004214 | $0.0000414 | $0.00004214 | $0.0000414 | - | - |
Sep-27 2025 | $0.0000414 | $0.00004079 | $0.0000414 | $0.00004079 | - | - |
Sep-26 2025 | $0.00004079 | $0.00004079 | $0.0000414 | $0.0000414 | - | - |
Sep-25 2025 | $0.0000414 | $0.0000414 | $0.00004425 | $0.00004425 | - | - |
Sep-24 2025 | $0.00004425 | $0.00004424 | $0.00004425 | $0.00004424 | - | - |
Sep-23 2025 | $0.00004424 | $0.00004389 | $0.00004466 | $0.00004466 | - | - |
Sep-22 2025 | $0.00004466 | $0.00004466 | $0.00004536 | $0.00004536 | - | - |
Sep-21 2025 | $0.00004536 | $0.00004483 | $0.00004536 | $0.00004483 | $0 | - |
Sep-20 2025 | $0.00004483 | $0.00004241 | $0.00004483 | $0.00004241 | $30 | - |