Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-12 2023 | $16.98 | $16.98 | $16.98 | $16.98 | - | - |
Apr-11 2023 | $16.98 | $16.98 | $16.98 | $16.98 | - | - |
Apr-10 2023 | $16.98 | $16.98 | $16.98 | $16.98 | - | - |
Apr-09 2023 | $16.98 | $16.98 | $16.98 | $16.98 | - | - |
Apr-08 2023 | $16.98 | $16.98 | $16.98 | $16.98 | - | - |
Apr-07 2023 | $16.98 | $16.98 | $16.98 | $16.98 | - | - |
Apr-06 2023 | $16.98 | $16.96 | $16.99 | $16.98 | - | - |
Apr-05 2023 | $16.98 | $16.96 | $17.07 | $17.06 | $0 | - |
Apr-04 2023 | $17.06 | $16.46 | $17.08 | $16.46 | $1 | - |
Mar-14 2023 | $16.46 | $16.44 | $16.47 | $16.46 | - | - |
Mar-13 2023 | $16.46 | $16.27 | $16.51 | $16.35 | - | - |
Mar-12 2023 | $16.35 | $15.61 | $16.39 | $16.00 | - | - |
Mar-11 2023 | $16.01 | $14.91 | $16.47 | $16.46 | - | - |
Mar-10 2023 | $16.46 | $16.46 | $16.48 | $16.47 | - | - |
Mar-09 2023 | $16.47 | $16.46 | $16.47 | $16.47 | - | - |