Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de BabyDoge Coin (BABYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2024 | $0.0000000011068295512416 | $0.0000000011068295512416 | $0.0000000011068295512416 | $0.0000000011068295512416 | - | - |
| Feb-10 2024 | $0.0000000011068295512416 | $0.0000000011068295512416 | $0.0000000011068295512416 | $0.0000000011068295512416 | - | - |
| Feb-09 2024 | $0.0000000011068295512416 | $0.0000000011068295512416 | $0.0000000011068295512416 | $0.0000000011068295512416 | - | - |
| Feb-08 2024 | $0.0000000011068295512416 | $0.0000000011068295512416 | $0.0000000011068295512416 | $0.0000000011068295512416 | - | - |
| Feb-07 2024 | $0.0000000011068295512416 | $0.0000000011068295512416 | $0.0000000011068295512416 | $0.0000000011068295512416 | - | - |
| Feb-06 2024 | $0.0000000011068295512416 | $0.0000000011068295512416 | $0.0000000011068295512416 | $0.0000000011068295512416 | - | - |
| Feb-05 2024 | $0.0000000011068295512416 | $0.0000000011068295512416 | $0.0000000011068295512416 | $0.0000000011068295512416 | - | - |
| Feb-04 2024 | $0.0000000011068295512416 | $0.00000000110188555829 | $0.0000000011316014792764 | $0.0000000011316014792764 | - | - |
| Feb-03 2024 | $0.0000000011247479076054 | $0.000000001113223308716999 | $0.0000000011439917499149 | $0.000000001113223308716999 | $29,708 | - |
| Feb-02 2024 | $0.0000000011131760593825 | $0.000000001100680918671099 | $0.0000000011269762022794 | $0.0000000011207119106909 | $29,432 | - |
| Feb-01 2024 | $0.0000000011110092345791 | $0.000000001094567798539999 | $0.0000000011291304275462 | $0.0000000011058796636428 | $29,761 | - |
| Jan-31 2024 | $0.0000000010952153949934 | $0.0000000010952153949934 | $0.0000000011375914988024 | $0.0000000011375914988024 | $29,273 | - |
| Jan-30 2024 | $0.0000000011331830757638 | $0.000000001129328479803 | $0.0000000011732589626352 | $0.0000000011732589626352 | $29,454 | - |
| Jan-29 2024 | $0.0000000011811349246123 | $0.000000001105906329432 | $0.0000000011851159186333 | $0.000000001107090760419 | $30,802 | - |
| Jan-28 2024 | $0.0000000011081759291075 | $0.000000001102928008984 | $0.0000000011582156473673 | $0.0000000011482883570985 | $28,726 | - |