Cap Mercado $2.48T
-2.46%
Volume 24h $184.43B
-0.93%
BTC % 53.62%
-0.8%
ETH % 9.76%
-0.1%
Moedas
34.435
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BabyDoge Coin (BABYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2024 | $1,106,829,551,241,600 | $1,106,829,551,241,600 | $1,106,829,551,241,600 | $1,106,829,551,241,600 | - | - |
| Feb-10 2024 | $1,106,829,551,241,600 | $1,106,829,551,241,600 | $1,106,829,551,241,600 | $1,106,829,551,241,600 | - | - |
| Feb-09 2024 | $1,106,829,551,241,600 | $1,106,829,551,241,600 | $1,106,829,551,241,600 | $1,106,829,551,241,600 | - | - |
| Feb-08 2024 | $1,106,829,551,241,600 | $1,106,829,551,241,600 | $1,106,829,551,241,600 | $1,106,829,551,241,600 | - | - |
| Feb-07 2024 | $1,106,829,551,241,600 | $1,106,829,551,241,600 | $1,106,829,551,241,600 | $1,106,829,551,241,600 | - | - |
| Feb-06 2024 | $1,106,829,551,241,600 | $1,106,829,551,241,600 | $1,106,829,551,241,600 | $1,106,829,551,241,600 | - | - |
| Feb-05 2024 | $1,106,829,551,241,600 | $1,106,829,551,241,600 | $1,106,829,551,241,600 | $1,106,829,551,241,600 | - | - |
| Feb-04 2024 | $1,106,829,551,241,600 | $1,101,885,558,290,000 | $1,131,601,479,276,400 | $1,131,601,479,276,400 | - | - |
| Feb-03 2024 | $1,124,747,907,605,400 | $1,113,223,308,716,999 | $1,143,991,749,914,900 | $1,113,223,308,716,999 | $29,708 | - |
| Feb-02 2024 | $1,113,176,059,382,500 | $1,100,680,918,671,099 | $1,126,976,202,279,400 | $1,120,711,910,690,900 | $29,432 | - |
| Feb-01 2024 | $1,111,009,234,579,100 | $1,094,567,798,539,999 | $1,129,130,427,546,200 | $1,105,879,663,642,800 | $29,761 | - |
| Jan-31 2024 | $1,095,215,394,993,400 | $1,095,215,394,993,400 | $1,137,591,498,802,400 | $1,137,591,498,802,400 | $29,273 | - |
| Jan-30 2024 | $1,133,183,075,763,800 | $1,129,328,479,803,000 | $1,173,258,962,635,200 | $1,173,258,962,635,200 | $29,454 | - |
| Jan-29 2024 | $1,181,134,924,612,300 | $1,105,906,329,432,000 | $1,185,115,918,633,300 | $1,107,090,760,419,000 | $30,802 | - |
| Jan-28 2024 | $1,108,175,929,107,500 | $1,102,928,008,984,000 | $1,158,215,647,367,300 | $1,148,288,357,098,500 | $28,726 | - |