Cap Mercado $4.03T
0.31%
Volume 24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby BitCoin (BABYBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00015536 | $0.00015336 | $0.00016676 | $0.00016676 | - | $155,368 |
| Oct-24 2025 | $0.00016676 | $0.00014998 | $0.00016708 | $0.00014998 | $2,196 | $166,764 |
| Oct-23 2025 | $0.00014998 | $0.00014444 | $0.00015077 | $0.00014444 | - | $149,986 |
| Oct-22 2025 | $0.00014507 | $0.000143 | $0.00014919 | $0.00014782 | $214 | $145,072 |
| Oct-21 2025 | $0.00014782 | $0.00014782 | $0.00015343 | $0.00015343 | - | $147,828 |
| Oct-20 2025 | $0.0001542 | $0.00015212 | $0.00015611 | $0.00015212 | - | $154,200 |
| Oct-19 2025 | $0.00015212 | $0.00014667 | $0.00015362 | $0.00014667 | - | $152,123 |
| Oct-18 2025 | $0.00014667 | $0.00014508 | $0.00014824 | $0.00014508 | - | $146,677 |
| Oct-17 2025 | $0.00014568 | $0.00014568 | $0.00016575 | $0.0001634 | $360 | $145,681 |
| Oct-16 2025 | $0.0001634 | $0.00015606 | $0.00021935 | $0.00017491 | - | $163,408 |
| Oct-15 2025 | $0.00017491 | $0.00017491 | $0.00018652 | $0.00017801 | - | $174,912 |
| Oct-14 2025 | $0.00017801 | $0.00017801 | $0.00019938 | $0.00019779 | - | $178,018 |
| Oct-13 2025 | $0.00019764 | $0.0001825 | $0.00019764 | $0.00018364 | $339 | $197,641 |
| Oct-12 2025 | $0.00018364 | $0.00015546 | $0.00018364 | $0.00015546 | $480 | $183,644 |
| Oct-11 2025 | $0.00015546 | $0.00015546 | $0.00016848 | $0.00016848 | - | $155,467 |