Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Baby BitCoin (BABYBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00028535 | $0.00027494 | $0.000288 | $0.00027494 | - | $285,348 |
| Aug-19 2025 | $0.00027494 | $0.00027494 | $0.00030525 | $0.00029918 | - | $274,945 |
| Aug-18 2025 | $0.00029918 | $0.0002891 | $0.00031635 | $0.00031635 | - | $299,187 |
| Aug-17 2025 | $0.00031635 | $0.00031256 | $0.00034223 | $0.00033067 | $1,848 | $316,355 |
| Aug-16 2025 | $0.00033067 | $0.00032088 | $0.00033174 | $0.00032088 | $429 | $330,668 |
| Aug-15 2025 | $0.00032088 | $0.00031705 | $0.00033785 | $0.00032203 | $316 | $320,877 |
| Aug-14 2025 | $0.00032203 | $0.00032203 | $0.00036276 | $0.00035045 | - | $322,035 |
| Aug-13 2025 | $0.00035045 | $0.00033381 | $0.00035698 | $0.00034812 | $2,061 | $350,451 |
| Aug-12 2025 | $0.00034509 | $0.00030442 | $0.00035622 | $0.00030442 | $3,280 | $345,095 |
| Aug-11 2025 | $0.00030442 | $0.00030442 | $0.00034019 | $0.00033057 | $1,187 | $304,425 |
| Aug-10 2025 | $0.00033131 | $0.00032436 | $0.00034824 | $0.00033864 | - | $331,314 |
| Aug-09 2025 | $0.0003405 | $0.00033876 | $0.00035533 | $0.00034127 | $2,991 | $340,499 |
| Aug-08 2025 | $0.00034556 | $0.0003405 | $0.00036972 | $0.00036723 | $3,945 | $345,558 |
| Aug-07 2025 | $0.00035955 | $0.00029145 | $0.00035955 | $0.00029303 | $8,374 | $359,552 |
| Aug-06 2025 | $0.00029288 | $0.00021477 | $0.00034665 | $0.00026115 | $65,119 | $292,885 |