Cap Mercado $3.49T
-0.02%
Volume 24h $224.55B
BTC % 54.84%
-0.31%
ETH % 11.09%
0.63%
Moedas
33.670
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby BitCoin (BABYBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00011564 | $0.00011302 | $0.00011564 | $0.00011364 | - | $115,641 |
| Nov-14 2025 | $0.00011364 | $0.00011048 | $0.00011736 | $0.00011736 | - | $113,648 |
| Nov-13 2025 | $0.00011597 | $0.00011331 | $0.00012191 | $0.00011885 | $999 | $115,971 |
| Nov-12 2025 | $0.00011885 | $0.00011885 | $0.000125 | $0.0001201 | - | $118,850 |
| Nov-11 2025 | $0.00012117 | $0.00012117 | $0.00013182 | $0.00012872 | - | $121,175 |
| Nov-10 2025 | $0.00012872 | $0.00012805 | $0.00013295 | $0.00012805 | - | $128,726 |
| Nov-09 2025 | $0.00012805 | $0.00012287 | $0.00012805 | $0.00012332 | - | $128,052 |
| Nov-08 2025 | $0.00012332 | $0.0001223 | $0.0001262 | $0.00012277 | - | $123,322 |
| Nov-07 2025 | $0.00012404 | $0.00011633 | $0.00012404 | $0.00011796 | - | $124,042 |
| Nov-06 2025 | $0.00011796 | $0.00011661 | $0.00011817 | $0.000118 | - | $117,963 |
| Nov-05 2025 | $0.00011964 | $0.00011634 | $0.00012345 | $0.00011634 | - | $119,648 |
| Nov-04 2025 | $0.00011634 | $0.00011634 | $0.00012669 | $0.00012273 | - | $116,344 |
| Nov-03 2025 | $0.00012273 | $0.00012273 | $0.00013837 | $0.00013611 | - | $122,731 |
| Nov-02 2025 | $0.00013611 | $0.00013422 | $0.0001384 | $0.00013586 | $550 | $136,115 |
| Nov-01 2025 | $0.00013586 | $0.00013586 | $0.00014098 | $0.00014098 | $487 | $135,865 |