Cap Mercado $2.53T
-0.85%
Volume 24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby BitCoin (BABYBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000496 | $0.00004877 | $0.0000505 | $0.00004877 | $5 | $49,607 |
| Apr-05 2026 | $0.00004877 | $0.00004869 | $0.00005029 | $0.00005029 | - | $48,779 |
| Apr-04 2026 | $0.00005029 | $0.00004966 | $0.00005046 | $0.00004982 | - | $50,291 |
| Apr-03 2026 | $0.00004982 | $0.00004944 | $0.00005052 | $0.00004999 | - | $49,824 |
| Apr-02 2026 | $0.00004999 | $0.00004834 | $0.00005253 | $0.00005253 | - | $49,999 |
| Apr-01 2026 | $0.0000523 | $0.00005167 | $0.00005566 | $0.00005211 | $226 | $52,308 |
| Mar-31 2026 | $0.00005058 | $0.00005037 | $0.00005207 | $0.00005074 | - | $50,586 |
| Mar-30 2026 | $0.00005074 | $0.00005074 | $0.00005074 | $0.00005074 | - | $50,743 |
| Mar-29 2026 | $0.00005074 | $0.00005074 | $0.00005395 | $0.00005395 | $17 | $50,743 |
| Mar-28 2026 | $0.00005395 | $0.00005275 | $0.00005395 | $0.00005275 | - | $53,956 |
| Mar-27 2026 | $0.00005275 | $0.00005212 | $0.00005493 | $0.00005459 | - | $52,750 |
| Mar-26 2026 | $0.00005459 | $0.00005459 | $0.00006541 | $0.00006541 | $950 | $54,591 |
| Mar-25 2026 | $0.00006541 | $0.00006488 | $0.00006649 | $0.00006488 | - | $65,414 |
| Mar-24 2026 | $0.00006368 | $0.00006338 | $0.00006496 | $0.00006387 | - | $63,683 |
| Mar-23 2026 | $0.00006387 | $0.0000601 | $0.00006396 | $0.00006068 | $9 | $63,875 |