Cap Mercado $3.28T
-0.77%
Volume 24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
Moedas
33.767
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby BitCoin (BABYBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00011022 | $0.00011019 | $0.00011547 | $0.00011547 | - | $110,220 |
| Dec-04 2025 | $0.00011544 | $0.00011544 | $0.00012169 | $0.00011729 | $28 | $115,443 |
| Dec-03 2025 | $0.00011729 | $0.00011657 | $0.00012023 | $0.00011657 | - | $117,293 |
| Dec-02 2025 | $0.00011657 | $0.00010582 | $0.00011789 | $0.00010582 | - | $116,575 |
| Dec-01 2025 | $0.00010582 | $0.00010246 | $0.00010915 | $0.00010915 | - | $105,828 |
| Nov-30 2025 | $0.0001131 | $0.00011293 | $0.0001136 | $0.00011293 | - | $113,108 |
| Nov-29 2025 | $0.00011293 | $0.00011293 | $0.00011448 | $0.0001142 | - | $112,935 |
| Nov-28 2025 | $0.0001142 | $0.0001142 | $0.00011775 | $0.00011606 | - | $114,202 |
| Nov-27 2025 | $0.00011606 | $0.0001156 | $0.00011695 | $0.00011695 | - | $116,063 |
| Nov-26 2025 | $0.00011735 | $0.00011019 | $0.00011735 | $0.00011307 | $320 | $117,357 |
| Nov-25 2025 | $0.00011208 | $0.0001085 | $0.00011208 | $0.00011208 | $53 | $112,085 |
| Nov-24 2025 | $0.00011211 | $0.000103 | $0.00011211 | $0.00010481 | $194 | $112,109 |
| Nov-23 2025 | $0.00010481 | $0.00009972 | $0.00010518 | $0.00009972 | - | $104,813 |
| Nov-22 2025 | $0.00009972 | $0.00009824 | $0.00010456 | $0.00010456 | $561 | $99,722 |
| Nov-21 2025 | $0.00010288 | $0.00010245 | $0.00011138 | $0.00011138 | $170 | $102,882 |