Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Baby BitCoin (BABYBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00019178 | $0.00018556 | $0.00019184 | $0.00018804 | - | $191,784 |
| Jul-14 2025 | $0.00018804 | $0.00018804 | $0.00020003 | $0.00019058 | $264 | $188,043 |
| Jul-13 2025 | $0.00019058 | $0.00019058 | $0.00020331 | $0.00020124 | $14 | $190,584 |
| Jul-12 2025 | $0.00019931 | $0.00019438 | $0.0002012 | $0.00019796 | $789 | $199,309 |
| Jul-11 2025 | $0.00019479 | $0.00019042 | $0.00020866 | $0.0001981 | $6,006 | $194,794 |
| Jul-10 2025 | $0.00019345 | $0.00016234 | $0.00019345 | $0.00016485 | $4,054 | $193,450 |
| Jul-09 2025 | $0.00016471 | $0.0001608 | $0.00016715 | $0.00016528 | $1,690 | $164,709 |
| Jul-08 2025 | $0.00016528 | $0.0001596 | $0.00016532 | $0.00015997 | $674 | $165,287 |
| Jul-07 2025 | $0.00015997 | $0.00015997 | $0.0001663 | $0.00016422 | - | $159,973 |
| Jul-06 2025 | $0.00016422 | $0.00016422 | $0.00017558 | $0.00016763 | - | $164,219 |
| Jul-05 2025 | $0.00016763 | $0.00016763 | $0.00017142 | $0.00017092 | - | $167,632 |
| Jul-04 2025 | $0.0001696 | $0.00016562 | $0.00017016 | $0.00016881 | $598 | $169,599 |
| Jul-03 2025 | $0.00016881 | $0.00016703 | $0.00017474 | $0.00017235 | - | $168,814 |
| Jul-02 2025 | $0.00017239 | $0.00017083 | $0.00018204 | $0.00017083 | - | $172,392 |
| Jul-01 2025 | $0.00016971 | $0.00016971 | $0.00018493 | $0.00018493 | - | $169,709 |