Cap Mercado $3.16T
-1.09%
Volume 24h $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
Moedas
33.866
+1
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Baby BitCoin (BABYBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00011795 | $0.00011751 | $0.00011919 | $0.00011874 | $44 | $117,958 |
| Dec-24 2025 | $0.00011767 | $0.00011733 | $0.00012016 | $0.00012016 | - | $117,672 |
| Dec-23 2025 | $0.00012035 | $0.00012019 | $0.0001222 | $0.00012188 | $11 | $120,352 |
| Dec-22 2025 | $0.00012188 | $0.0001184 | $0.00012387 | $0.00012068 | $932 | $121,882 |
| Dec-21 2025 | $0.00012058 | $0.00011957 | $0.00012226 | $0.00012226 | - | $120,586 |
| Dec-20 2025 | $0.00012226 | $0.00011944 | $0.00012226 | $0.00012152 | - | $122,265 |
| Dec-19 2025 | $0.00012622 | $0.00011637 | $0.00012709 | $0.00011637 | - | $126,224 |
| Dec-18 2025 | $0.00011416 | $0.00010579 | $0.00011416 | $0.00011137 | $912 | $114,163 |
| Dec-17 2025 | $0.00011137 | $0.00011079 | $0.00011732 | $0.00011527 | $54 | $111,375 |
| Dec-16 2025 | $0.00011527 | $0.00011304 | $0.00011527 | $0.00011304 | - | $115,275 |
| Dec-15 2025 | $0.00011303 | $0.00010675 | $0.0001177 | $0.00010675 | - | $113,037 |
| Dec-14 2025 | $0.00011408 | $0.00011361 | $0.00011549 | $0.00011549 | - | $114,081 |
| Dec-13 2025 | $0.00011549 | $0.00011269 | $0.00011708 | $0.00011391 | - | $115,490 |
| Dec-12 2025 | $0.00011391 | $0.00011391 | $0.000134 | $0.00012989 | - | $113,915 |
| Dec-11 2025 | $0.00012989 | $0.0001232 | $0.00013044 | $0.00013044 | $314 | $129,895 |