Cap Mercado $2.45T
-0.2%
Volume 24h $170.43B
16.59%
BTC % 55.55%
0.1%
ETH % 11.98%
-0.75%
Moedas
29.401
+19
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de BabyArmy (BARMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2021 | $119,610,484,139,999 | $119,610,484,139,999 | $123,684,520,920,000 | $123,213,571,220,000 | - | - |
| Oct-23 2021 | $123,264,037,280,000 | $120,755,667,600,000 | $123,413,559,130,000 | $121,824,023,180,000 | - | - |
| Oct-22 2021 | $121,852,914,050,000 | $119,854,535,010,000 | $125,927,152,289,999 | $120,052,879,279,999 | - | - |
| Oct-21 2021 | $120,200,704,220,000 | $119,227,062,329,999 | $128,343,349,179,999 | $127,233,427,760,000 | - | - |
| Oct-20 2021 | $127,120,505,959,999 | $122,677,082,810,000 | $129,443,529,250,000 | $123,624,765,639,999 | - | - |
| Oct-19 2021 | $123,573,445,519,999 | $122,289,415,270,000 | $126,207,880,829,999 | $122,848,866,950,000 | - | - |
| Oct-18 2021 | $122,790,139,680,000 | $118,888,558,750,000 | $123,038,542,159,999 | $119,293,975,880,000 | - | - |
| Oct-17 2021 | $119,306,249,630,000 | $115,644,630,650,000 | $119,821,717,010,000 | $117,290,956,230,000 | - | - |
| Oct-16 2021 | $117,424,194,410,000 | $116,583,200,140,000 | $134,678,954,490,000 | $133,801,411,529,999 | $16,706 | - |
| Oct-15 2021 | $133,862,725,010,000 | $129,696,963,770,000 | $171,220,317,250,000 | $171,190,359,280,000 | $20,911 | - |
| Oct-14 2021 | $171,169,345,420,000 | $168,854,572,270,000 | $198,007,711,240,000 | $193,993,115,720,000 | $17,891 | - |
| Oct-13 2021 | $193,883,633,440,000 | $190,369,745,590,000 | $223,155,396,850,000 | $216,033,663,910,000 | $27,097 | - |
| Oct-12 2021 | $215,732,282,390,000 | $189,845,306,370,000 | $219,112,371,660,000 | $218,567,677,880,000 | $92,271 | - |
| Oct-11 2021 | $218,799,311,190,000 | $210,463,780,320,000 | $325,928,618,430,000 | $211,155,356,830,000 | $109,471 | - |
| Oct-10 2021 | $211,441,731,750,000 | $190,956,915,840,000 | $262,981,119,539,999 | $262,120,074,479,999 | $87,179 | - |