Cap Mercado $3.31T
1.62%
Volume 24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
Moedas
33.767
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de BabyApeFunClub (BAFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $234,352,523,668,660 | $234,352,523,668,660 | $234,352,523,668,660 | $234,352,523,668,660 | - | - |
| Apr-26 2024 | $234,352,523,668,660 | $234,352,523,668,660 | $234,352,523,668,660 | $234,352,523,668,660 | - | - |
| Apr-25 2024 | $234,352,523,668,660 | $234,352,523,668,660 | $234,352,523,668,660 | $234,352,523,668,660 | - | - |
| Apr-24 2024 | $234,352,523,668,660 | $234,352,523,668,660 | $234,352,523,668,660 | $234,352,523,668,660 | - | - |
| Apr-23 2024 | $234,352,523,668,660 | $234,352,523,668,660 | $234,352,523,668,660 | $234,352,523,668,660 | - | - |
| Apr-22 2024 | $234,352,523,668,660 | $234,352,523,668,660 | $234,352,523,668,660 | $234,352,523,668,660 | - | - |
| Apr-21 2024 | $234,352,523,668,660 | $234,352,523,668,660 | $234,352,523,668,660 | $234,352,523,668,660 | - | - |
| Apr-20 2024 | $234,352,523,668,660 | $234,352,523,668,660 | $234,352,523,668,660 | $234,352,523,668,660 | - | - |
| Apr-19 2024 | $234,352,523,668,660 | $234,009,763,033,450 | $234,352,523,668,660 | $234,009,763,033,450 | $31 | - |
| Apr-18 2024 | $234,009,763,033,450 | $234,009,763,033,450 | $234,009,763,033,450 | $234,009,763,033,450 | - | - |
| Apr-17 2024 | $234,009,763,033,450 | $234,009,763,033,450 | $234,009,763,033,450 | $234,009,763,033,450 | - | - |
| Apr-16 2024 | $234,009,763,033,450 | $234,009,763,033,450 | $234,009,763,033,450 | $234,009,763,033,450 | - | - |
| Apr-15 2024 | $234,009,763,033,450 | $234,009,763,033,450 | $250,522,444,594,649 | $250,522,444,594,649 | $6 | - |
| Apr-14 2024 | $250,522,444,594,649 | $250,522,444,594,649 | $250,522,444,594,649 | $250,522,444,594,649 | - | - |
| Apr-13 2024 | $250,522,444,594,649 | $250,522,444,594,649 | $250,522,444,594,649 | $250,522,444,594,649 | - | - |