Cap Mercado $2.31T 0.68%
Volume 24h $118.61B -7.23%
BTC % 50.09% -0.53%
ETH % 16.36% 1.34%
Moedas 28.033 +17
Trocas 885
Última atualização 53 Segundos atrás
BabyApeFunClub BAFC

Preços históricos de BabyApeFunClub (BAFC), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-27 2024 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 - -
Apr-26 2024 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 - -
Apr-25 2024 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 - -
Apr-24 2024 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 - -
Apr-23 2024 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 - -
Apr-22 2024 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 - -
Apr-21 2024 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 - -
Apr-20 2024 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 $234,352,523,668,660 - -
Apr-19 2024 $234,352,523,668,660 $234,009,763,033,450 $234,352,523,668,660 $234,009,763,033,450 $31 -
Apr-18 2024 $234,009,763,033,450 $234,009,763,033,450 $234,009,763,033,450 $234,009,763,033,450 - -
Apr-17 2024 $234,009,763,033,450 $234,009,763,033,450 $234,009,763,033,450 $234,009,763,033,450 - -
Apr-16 2024 $234,009,763,033,450 $234,009,763,033,450 $234,009,763,033,450 $234,009,763,033,450 - -
Apr-15 2024 $234,009,763,033,450 $234,009,763,033,450 $250,522,444,594,649 $250,522,444,594,649 $6 -
Apr-14 2024 $250,522,444,594,649 $250,522,444,594,649 $250,522,444,594,649 $250,522,444,594,649 - -
Apr-13 2024 $250,522,444,594,649 $250,522,444,594,649 $250,522,444,594,649 $250,522,444,594,649 - -

Análise histórica e de mercado do preço de BabyApeFunClub (BAFC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 591 dias, a partir do dia 28-11-2022.