Cap Mercado NZ$3.89T
-100.55%
Volume 24h NZ$215.15B
19.17%
BTC % 49.86%
48.01%
ETH % 16.66%
47.89%
Moedas
27.937
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-16 2023 | NZ$37,744,999,079,580 | NZ$37,744,999,079,580 | NZ$37,744,999,079,580 | NZ$37,744,999,079,580 | - | - |
Aug-15 2023 | NZ$37,744,999,079,580 | NZ$37,744,999,079,580 | NZ$37,744,999,079,580 | NZ$37,744,999,079,580 | - | - |
Aug-14 2023 | NZ$37,744,999,079,580 | NZ$37,744,999,079,580 | NZ$37,744,999,079,580 | NZ$37,744,999,079,580 | - | - |
Aug-13 2023 | NZ$37,744,999,079,580 | NZ$37,744,999,079,580 | NZ$37,744,999,079,580 | NZ$37,744,999,079,580 | - | - |
Aug-12 2023 | NZ$37,744,999,079,580 | NZ$37,744,999,079,580 | NZ$37,744,999,079,580 | NZ$37,744,999,079,580 | - | - |
Aug-11 2023 | NZ$37,744,999,079,580 | NZ$37,744,999,079,580 | NZ$37,744,999,079,580 | NZ$37,744,999,079,580 | - | - |
Aug-10 2023 | NZ$37,744,999,079,580 | NZ$37,739,963,881,573 | NZ$38,056,757,026,407 | NZ$38,044,487,559,069 | - | - |
Aug-09 2023 | NZ$38,059,686,627,258 | NZ$37,878,823,703,984 | NZ$38,059,686,627,258 | NZ$37,878,823,703,984 | NZ$3 | - |
Aug-08 2023 | NZ$37,878,823,703,984 | NZ$37,878,823,703,984 | NZ$37,878,823,703,984 | NZ$37,878,823,703,984 | - | - |
Aug-07 2023 | NZ$37,878,823,703,984 | NZ$37,878,823,703,984 | NZ$37,878,823,703,984 | NZ$37,878,823,703,984 | - | - |
Aug-06 2023 | NZ$37,878,823,703,984 | NZ$37,878,823,703,984 | NZ$37,878,823,703,984 | NZ$37,878,823,703,984 | - | - |
Aug-05 2023 | NZ$37,873,908,856,914 | NZ$37,629,698,588,035 | NZ$38,916,978,430,307 | NZ$38,916,978,430,307 | NZ$100 | - |
Aug-04 2023 | NZ$38,916,978,430,307 | NZ$38,916,978,430,307 | NZ$38,916,978,430,307 | NZ$38,916,978,430,307 | - | - |
Aug-03 2023 | NZ$38,899,067,414,613 | NZ$38,547,555,050,064 | NZ$39,973,149,079,379 | NZ$39,973,149,079,379 | NZ$34 | - |
Aug-02 2023 | NZ$39,973,149,079,379 | NZ$39,796,926,702,001 | NZ$40,395,964,565,480 | NZ$40,395,964,565,480 | - | - |
Análise histórica e de mercado do preço de BABY (BABY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 70 dias, a partir do dia 24-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63506 NZD.