Cap Mercado $2.14T
0.91%
Volume 24h $131.48B
0.14%
BTC % 52.82%
-0.34%
ETH % 13.57%
0.88%
Moedas
28.684
+6
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.00016203 | $0.00016203 | $0.00016203 | $0.00016203 | - | - |
Jul-31 2023 | $0.00016203 | $0.00016203 | $0.00016203 | $0.00016203 | - | - |
Jul-30 2023 | $0.00016203 | $0.00016203 | $0.00016203 | $0.00016203 | - | - |
Jul-29 2023 | $0.00016203 | $0.00016203 | $0.00016203 | $0.00016203 | - | - |
Jul-28 2023 | $0.00016203 | $0.00016203 | $0.00016203 | $0.00016203 | - | - |
Jul-27 2023 | $0.00016203 | $0.00016203 | $0.00016203 | $0.00016203 | - | - |
Jul-26 2023 | $0.00016203 | $0.00016203 | $0.00016311 | $0.0001628 | - | - |
Jul-25 2023 | $0.00016263 | $0.00015478 | $0.00016285 | $0.00015478 | $0 | - |
Jul-24 2023 | $0.00015478 | $0.00015474 | $0.00015725 | $0.00015725 | - | - |
Jul-23 2023 | $0.00015707 | $0.00015627 | $0.00015792 | $0.00015627 | $1 | - |
Jul-22 2023 | $0.00015617 | $0.00015617 | $0.00015887 | $0.00015887 | $15 | - |
Jul-21 2023 | $0.00015879 | $0.00015775 | $0.00015965 | $0.00015775 | $4 | - |
Jul-20 2023 | $0.00015804 | $0.00015328 | $0.00015804 | $0.00015328 | $85 | - |
Jul-19 2023 | $0.00015305 | $0.00015268 | $0.00015463 | $0.00015277 | $7 | - |
Jul-18 2023 | $0.00015254 | $0.00011898 | $0.00015254 | $0.00012185 | $1,080 | - |