Cap Mercado $2.52T
-0.62%
Volume 24h $200.29B
-32.46%
BTC % 53.81%
0.07%
ETH % 9.71%
-1.13%
Moedas
34.280
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Tiger (BBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000047477 | $0.0000047477 | $0.0000047477 | $0.0000047477 | - | - |
| Feb-25 2026 | $0.0000047477 | $0.0000047477 | $0.0000047477 | $0.0000047477 | - | - |
| Feb-24 2026 | $0.0000047477 | $0.0000047477 | $0.0000047477 | $0.0000047477 | - | - |
| Feb-23 2026 | $0.0000047477 | $0.0000047477 | $0.0000047477 | $0.0000047477 | - | - |
| Feb-22 2026 | $0.0000047477 | $0.0000047477 | $0.0000047477 | $0.0000047477 | - | - |
| Feb-21 2026 | $0.0000047477 | $0.0000047477 | $0.0000047477 | $0.0000047477 | - | - |
| Feb-20 2026 | $0.0000047477 | $0.0000047477 | $0.0000047477 | $0.0000047477 | - | - |
| Feb-19 2026 | $0.0000047477 | $0.0000047461 | $0.0000048738 | $0.0000048738 | $17 | - |
| Feb-18 2026 | $0.0000048738 | $0.0000048738 | $0.0000048738 | $0.0000048738 | - | - |
| Feb-17 2026 | $0.0000048738 | $0.0000048738 | $0.0000050661 | $0.0000050661 | - | - |
| Feb-16 2026 | $0.0000050661 | $0.0000050661 | $0.0000050661 | $0.0000050661 | - | - |
| Feb-15 2026 | $0.0000050661 | $0.0000050661 | $0.0000050661 | $0.0000050661 | - | - |
| Feb-14 2026 | $0.0000050661 | $0.0000049965 | $0.0000050661 | $0.0000049965 | - | - |
| Feb-13 2026 | $0.0000051531 | $0.0000051531 | $0.0000051531 | $0.0000051531 | - | - |
| Feb-12 2026 | $0.0000051531 | $0.0000051531 | $0.0000051531 | $0.0000051531 | - | - |