Cap Mercado $3.20T
3.72%
Volume 24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
Moedas
33.846
+6
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Baby Tiger (BBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000078054 | $0.0000074407 | $0.0000078054 | $0.0000074407 | - | - |
| Dec-18 2025 | $0.0000074407 | $0.0000074407 | $0.0000077675 | $0.0000077675 | - | - |
| Dec-17 2025 | $0.0000077675 | $0.0000077675 | $0.0000077675 | $0.0000077675 | - | - |
| Dec-16 2025 | $0.0000077675 | $0.0000077195 | $0.0000082217 | $0.0000082217 | $19 | - |
| Dec-15 2025 | $0.0000082217 | $0.000008069 | $0.0000082323 | $0.000008069 | - | - |
| Dec-14 2025 | $0.000008069 | $0.0000080083 | $0.000008069 | $0.000008034 | - | - |
| Dec-13 2025 | $0.000008034 | $0.0000079299 | $0.000008034 | $0.0000079299 | $24 | - |
| Dec-12 2025 | $0.0000079299 | $0.0000079299 | $0.0000090816 | $0.0000084505 | - | - |
| Dec-11 2025 | $0.0000084505 | $0.0000084505 | $0.0000084505 | $0.0000084505 | - | - |
| Dec-10 2025 | $0.0000084505 | $0.0000079802 | $0.0000084959 | $0.0000079802 | - | - |
| Dec-09 2025 | $0.0000079802 | $0.0000079802 | $0.0000080086 | $0.0000080086 | - | - |
| Dec-08 2025 | $0.0000080086 | $0.0000080086 | $0.0000080086 | $0.0000080086 | - | - |
| Dec-07 2025 | $0.0000080086 | $0.0000077454 | $0.0000080086 | $0.0000077454 | - | - |
| Dec-06 2025 | $0.0000077454 | $0.0000077066 | $0.000008004 | $0.000008004 | - | - |
| Dec-05 2025 | $0.000008004 | $0.0000079942 | $0.0000080095 | $0.0000079942 | - | - |