Cap Mercado $2.59T
12.01%
Volume 24h $429.93B
-34.16%
BTC % 54.49%
1.39%
ETH % 9.66%
2.38%
Moedas
34.202
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Tiger (BBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000050942 | $0.0000050942 | $0.000005174 | $0.000005174 | - | - |
| Feb-04 2026 | $0.000005174 | $0.000005174 | $0.0000053881 | $0.0000053881 | - | - |
| Feb-03 2026 | $0.0000053881 | $0.0000053881 | $0.0000053881 | $0.0000053881 | - | - |
| Feb-02 2026 | $0.0000053881 | $0.0000053881 | $0.0000055439 | $0.0000055439 | - | - |
| Feb-01 2026 | $0.0000055439 | $0.0000055439 | $0.0000074804 | $0.0000074804 | - | - |
| Jan-31 2026 | $0.0000074804 | $0.0000074804 | $0.0000074804 | $0.0000074804 | - | - |
| Jan-30 2026 | $0.0000074804 | $0.0000074804 | $0.0000074804 | $0.0000074804 | - | - |
| Jan-29 2026 | $0.0000074804 | $0.0000074804 | $0.0000074804 | $0.0000074804 | - | - |
| Jan-28 2026 | $0.0000074804 | $0.0000072682 | $0.0000074804 | $0.0000072682 | - | - |
| Jan-27 2026 | $0.0000072682 | $0.0000072682 | $0.0000073884 | $0.0000073884 | - | - |
| Jan-26 2026 | $0.0000076148 | $0.0000076148 | $0.0000076148 | $0.0000076148 | - | - |
| Jan-25 2026 | $0.0000076148 | $0.0000075913 | $0.0000076148 | $0.0000075913 | - | - |
| Jan-24 2026 | $0.0000075913 | $0.0000075182 | $0.0000075913 | $0.0000075182 | - | - |
| Jan-23 2026 | $0.0000075182 | $0.0000075182 | $0.0000085628 | $0.0000085628 | - | - |
| Jan-22 2026 | $0.0000085628 | $0.0000085628 | $0.0000085628 | $0.0000085628 | - | - |