Cap Mercado $3.47T
0.14%
Volume 24h $153.51B
-48.95%
BTC % 54.87%
-0.2%
ETH % 11.51%
-0.08%
Moedas
34.056
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Tiger (BBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.000008605 | $0.000008605 | $0.000008605 | $0.000008605 | - | - |
| Jan-15 2026 | $0.000008605 | $0.000008605 | $0.000008605 | $0.000008605 | - | - |
| Jan-14 2026 | $0.000008605 | $0.0000080919 | $0.000008605 | $0.0000080919 | - | - |
| Jan-13 2026 | $0.0000080919 | $0.0000080919 | $0.0000080919 | $0.0000080919 | - | - |
| Jan-12 2026 | $0.0000080919 | $0.0000078864 | $0.0000080998 | $0.0000078864 | - | - |
| Jan-11 2026 | $0.0000078864 | $0.0000078864 | $0.0000079003 | $0.0000079003 | - | - |
| Jan-10 2026 | $0.0000079003 | $0.0000079003 | $0.0000079003 | $0.0000079003 | - | - |
| Jan-09 2026 | $0.0000079003 | $0.0000079003 | $0.0000080995 | $0.0000080995 | - | - |
| Jan-08 2026 | $0.0000080995 | $0.0000080995 | $0.0000082941 | $0.0000082941 | - | - |
| Jan-07 2026 | $0.0000082941 | $0.0000082941 | $0.0000084255 | $0.0000084255 | - | - |
| Jan-06 2026 | $0.0000084255 | $0.0000082229 | $0.0000084255 | $0.0000082229 | - | - |
| Jan-05 2026 | $0.0000082229 | $0.0000081426 | $0.0000082229 | $0.0000081585 | - | - |
| Jan-04 2026 | $0.0000081585 | $0.0000079542 | $0.0000081585 | $0.0000079542 | - | - |
| Jan-03 2026 | $0.0000079542 | $0.0000079542 | $0.0000079542 | $0.0000079542 | - | - |
| Jan-02 2026 | $0.0000079542 | $0.0000076261 | $0.0000079542 | $0.0000076261 | - | - |