Cap Mercado $3.48T
0.79%
Volume 24h $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Tiger (BBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000093856 | $0.0000093856 | $0.0000093856 | $0.0000093856 | - | - |
| Nov-14 2025 | $0.0000093856 | $0.0000093856 | $0.0000096407 | $0.0000096407 | - | - |
| Nov-13 2025 | $0.0000096407 | $0.0000096407 | $0.00001052 | $0.00001052 | - | - |
| Nov-12 2025 | $0.00001052 | $0.00001052 | $0.0000112 | $0.0000112 | - | - |
| Nov-11 2025 | $0.0000112 | $0.00001056 | $0.0000116 | $0.00001056 | - | - |
| Nov-10 2025 | $0.0000098447 | $0.0000084126 | $0.00001003 | $0.0000084126 | $1,154 | - |
| Nov-09 2025 | $0.0000084126 | $0.0000084109 | $0.0000084717 | $0.0000084717 | - | - |
| Nov-08 2025 | $0.0000084717 | $0.0000079962 | $0.0000084717 | $0.0000079962 | $210 | - |
| Nov-07 2025 | $0.0000079962 | $0.0000079962 | $0.0000080966 | $0.0000079985 | - | - |
| Nov-06 2025 | $0.0000079985 | $0.0000079985 | $0.0000088909 | $0.0000087273 | - | - |
| Nov-05 2025 | $0.0000087273 | $0.0000071795 | $0.0000087273 | $0.000007199 | - | - |
| Nov-04 2025 | $0.000007199 | $0.0000069095 | $0.0000098176 | $0.0000098176 | $441 | - |
| Nov-03 2025 | $0.0000098176 | $0.0000098176 | $0.00001039 | $0.00001039 | - | - |
| Nov-02 2025 | $0.00001039 | $0.00001039 | $0.00001141 | $0.00001141 | - | - |
| Nov-01 2025 | $0.00001141 | $0.00001137 | $0.00001141 | $0.00001137 | - | - |