Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Tiger (BBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000041504 | $0.0000041504 | $0.0000046285 | $0.0000046285 | - | - |
| Jun-21 2025 | $0.0000046285 | $0.0000046285 | $0.0000047773 | $0.0000047773 | - | - |
| Jun-20 2025 | $0.0000047773 | $0.0000047773 | $0.0000047773 | $0.0000047773 | - | - |
| Jun-19 2025 | $0.0000047773 | $0.0000047773 | $0.0000047773 | $0.0000047773 | - | - |
| Jun-18 2025 | $0.0000047773 | $0.0000047773 | $0.0000048387 | $0.0000048387 | - | - |
| Jun-17 2025 | $0.0000048387 | $0.0000048387 | $0.0000050312 | $0.0000050312 | - | - |
| Jun-16 2025 | $0.0000050312 | $0.0000046239 | $0.0000050312 | $0.0000046239 | - | - |
| Jun-15 2025 | $0.0000046239 | $0.0000045686 | $0.0000046239 | $0.0000045686 | - | - |
| Jun-14 2025 | $0.0000045686 | $0.0000045686 | $0.0000050452 | $0.0000050452 | - | - |
| Jun-13 2025 | $0.0000050452 | $0.0000050452 | $0.0000050452 | $0.0000050452 | - | - |
| Jun-12 2025 | $0.0000050452 | $0.0000050452 | $0.0000052805 | $0.0000052805 | - | - |
| Jun-11 2025 | $0.0000052805 | $0.0000052805 | $0.0000055908 | $0.0000055908 | - | - |
| Jun-10 2025 | $0.0000055908 | $0.0000050116 | $0.0000055908 | $0.0000050116 | - | - |
| Jun-09 2025 | $0.0000050116 | $0.0000048737 | $0.0000050116 | $0.0000049742 | - | - |
| Jun-08 2025 | $0.0000049742 | $0.0000048746 | $0.0000049934 | $0.0000048746 | - | - |