Cap Mercado $2.63T
0.22%
Volume 24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Tiger (BBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000060488 | $0.000005728 | $0.0000060488 | $0.000005728 | - | - |
| Apr-07 2026 | $0.000005728 | $0.000005728 | $0.000005728 | $0.000005728 | - | - |
| Apr-06 2026 | $0.000005728 | $0.000005728 | $0.000005728 | $0.000005728 | - | - |
| Apr-05 2026 | $0.000005728 | $0.000005728 | $0.000005728 | $0.000005728 | - | - |
| Apr-04 2026 | $0.000005728 | $0.000005728 | $0.0000059523 | $0.0000059523 | - | - |
| Apr-03 2026 | $0.0000059523 | $0.0000059523 | $0.0000059523 | $0.0000059523 | - | - |
| Apr-02 2026 | $0.0000059523 | $0.0000059523 | $0.0000059523 | $0.0000059523 | - | - |
| Apr-01 2026 | $0.0000059523 | $0.0000057565 | $0.0000059523 | $0.0000057565 | - | - |
| Mar-31 2026 | $0.0000057565 | $0.0000056786 | $0.0000057565 | $0.0000056786 | - | - |
| Mar-30 2026 | $0.0000058109 | $0.0000056474 | $0.0000060358 | $0.0000060358 | - | - |
| Mar-29 2026 | $0.0000060358 | $0.0000060358 | $0.0000061417 | $0.0000061417 | - | - |
| Mar-28 2026 | $0.0000061417 | $0.0000060133 | $0.0000061417 | $0.0000060133 | - | - |
| Mar-27 2026 | $0.0000060133 | $0.0000060133 | $0.0000062045 | $0.0000062045 | - | - |
| Mar-26 2026 | $0.0000062045 | $0.0000062045 | $0.0000064791 | $0.0000064791 | - | - |
| Mar-25 2026 | $0.0000064791 | $0.0000061177 | $0.0000064791 | $0.0000061177 | - | - |