Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Tiger (BBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000071541 | $0.0000065772 | $0.0000071541 | $0.0000067796 | - | - |
| Aug-19 2025 | $0.0000067796 | $0.0000067796 | $0.0000069784 | $0.0000069784 | - | - |
| Aug-18 2025 | $0.0000069784 | $0.0000069784 | $0.0000071818 | $0.0000071818 | $7 | - |
| Aug-17 2025 | $0.0000071818 | $0.0000071818 | $0.0000076556 | $0.0000076556 | - | - |
| Aug-16 2025 | $0.0000076556 | $0.0000076556 | $0.0000076556 | $0.0000076556 | - | - |
| Aug-15 2025 | $0.0000076556 | $0.0000075975 | $0.0000076556 | $0.0000076084 | - | - |
| Aug-14 2025 | $0.0000076084 | $0.0000076084 | $0.0000077784 | $0.0000077409 | - | - |
| Aug-13 2025 | $0.0000077409 | $0.0000070117 | $0.0000077409 | $0.0000070117 | - | - |
| Aug-12 2025 | $0.0000070117 | $0.0000070117 | $0.0000070117 | $0.0000070117 | - | - |
| Aug-11 2025 | $0.0000070117 | $0.0000068892 | $0.0000070117 | $0.0000068892 | - | - |
| Aug-10 2025 | $0.0000068892 | $0.0000062968 | $0.000006964 | $0.0000062968 | $10 | - |
| Aug-09 2025 | $0.0000062968 | $0.0000062968 | $0.0000062968 | $0.0000062968 | - | - |
| Aug-08 2025 | $0.0000062968 | $0.0000062968 | $0.0000062968 | $0.0000062968 | - | - |
| Aug-07 2025 | $0.0000062968 | $0.0000059279 | $0.0000062968 | $0.0000059279 | $15 | - |
| Aug-06 2025 | $0.0000059279 | $0.0000054902 | $0.0000060062 | $0.0000054902 | - | - |