Cap Mercado $3.26T
-2.86%
Volume 24h $253.05B
-0.31%
BTC % 54.72%
-0.05%
ETH % 11.18%
-1.61%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Tiger (BBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000008004 | $0.0000079942 | $0.0000080095 | $0.0000079942 | - | - |
| Dec-04 2025 | $0.0000079942 | $0.0000077693 | $0.0000081562 | $0.0000077693 | - | - |
| Dec-03 2025 | $0.0000077693 | $0.0000076325 | $0.0000077693 | $0.0000076325 | - | - |
| Dec-02 2025 | $0.0000076325 | $0.0000071992 | $0.0000076325 | $0.0000073009 | - | - |
| Dec-01 2025 | $0.0000074207 | $0.0000074207 | $0.0000080135 | $0.0000080135 | - | - |
| Nov-30 2025 | $0.0000080135 | $0.0000080135 | $0.0000080135 | $0.0000080135 | - | - |
| Nov-29 2025 | $0.0000080135 | $0.0000080135 | $0.0000080135 | $0.0000080135 | - | - |
| Nov-28 2025 | $0.0000080135 | $0.000007817 | $0.0000080135 | $0.0000078185 | - | - |
| Nov-27 2025 | $0.0000078185 | $0.0000074942 | $0.0000078185 | $0.0000074942 | - | - |
| Nov-26 2025 | $0.0000074942 | $0.0000074942 | $0.0000074942 | $0.0000074942 | - | - |
| Nov-25 2025 | $0.0000074942 | $0.0000072334 | $0.0000075829 | $0.0000072334 | - | - |
| Nov-24 2025 | $0.0000072334 | $0.0000071105 | $0.0000087552 | $0.0000071105 | - | - |
| Nov-23 2025 | $0.0000071105 | $0.0000070292 | $0.0000071105 | $0.0000070292 | - | - |
| Nov-22 2025 | $0.0000070292 | $0.000006877 | $0.0000086473 | $0.0000086357 | - | - |
| Nov-21 2025 | $0.0000086357 | $0.0000085977 | $0.0000093119 | $0.0000093119 | - | - |