Cap Mercado $2.61T
-0.73%
Volume 24h $211.31B
-4.6%
BTC % 54.2%
0.25%
ETH % 9.92%
-1.61%
Moedas
34.358
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Tiger (BBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000067025 | $0.0000066951 | $0.000006725 | $0.000006725 | - | - |
| Mar-18 2026 | $0.000006725 | $0.000006725 | $0.0000071957 | $0.0000070959 | - | - |
| Mar-17 2026 | $0.0000070959 | $0.000006994 | $0.0000071249 | $0.000006994 | - | - |
| Mar-16 2026 | $0.000006994 | $0.0000066614 | $0.000007109 | $0.0000066614 | - | - |
| Mar-15 2026 | $0.0000066614 | $0.0000065223 | $0.0000066614 | $0.0000065223 | - | - |
| Mar-14 2026 | $0.0000065223 | $0.0000064848 | $0.0000065651 | $0.0000065651 | - | - |
| Mar-13 2026 | $0.0000065651 | $0.0000065651 | $0.0000065656 | $0.0000065656 | - | - |
| Mar-12 2026 | $0.0000065656 | $0.0000061463 | $0.0000065656 | $0.0000061463 | - | - |
| Mar-11 2026 | $0.0000061463 | $0.0000053824 | $0.0000061463 | $0.0000054448 | $160 | - |
| Mar-10 2026 | $0.0000054448 | $0.0000054448 | $0.0000054448 | $0.0000054448 | - | - |
| Mar-09 2026 | $0.0000054448 | $0.0000054448 | $0.0000054448 | $0.0000054448 | - | - |
| Mar-08 2026 | $0.0000054448 | $0.0000054448 | $0.0000054448 | $0.0000054448 | - | - |
| Mar-07 2026 | $0.0000054448 | $0.0000054448 | $0.0000054448 | $0.0000054448 | - | - |
| Mar-06 2026 | $0.0000054448 | $0.0000054448 | $0.0000054578 | $0.0000054578 | - | - |
| Mar-05 2026 | $0.0000054578 | $0.0000046175 | $0.0000054578 | $0.0000046175 | - | - |