Preços históricos de Baby Shrek (BABYSHREK), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-20 2025	$147,070,849,025,410	$147,070,849,025,410	$147,070,849,025,410	$147,070,849,025,410	-	-
Dec-19 2025	$147,070,849,025,410	$147,070,849,025,410	$167,215,608,322,810	$167,215,608,322,810	-	-
Dec-18 2025	$167,215,608,322,810	$167,215,608,322,810	$167,215,608,322,810	$167,215,608,322,810	-	-
Dec-17 2025	$167,215,608,322,810	$167,215,608,322,810	$181,749,499,544,720	$181,749,499,544,720	-	-
Dec-16 2025	$189,738,793,962,090	$189,738,793,962,090	$189,738,793,962,090	$189,738,793,962,090	-	-
Dec-15 2025	$189,738,793,962,090	$184,910,862,686,260	$211,316,491,119,300	$184,910,862,686,260	-	-
Dec-14 2025	$184,910,862,686,260	$160,105,383,703,250	$364,015,768,494,980	$251,673,530,162,609	-	-
Dec-13 2025	$248,826,097,676,710	$245,620,843,469,059	$248,826,097,676,710	$245,620,843,469,059	-	-
Dec-12 2025	$245,620,843,469,059	$245,620,843,469,059	$251,603,146,341,450	$246,618,570,032,490	-	-
Dec-11 2025	$246,618,570,032,490	$246,618,570,032,490	$249,978,312,029,220	$249,978,312,029,220	-	-
Dec-10 2025	$249,978,312,029,220	$249,365,965,910,759	$250,548,940,293,000	$249,365,965,910,759	-	-
Dec-09 2025	$249,365,965,910,759	$249,365,965,910,759	$253,747,801,966,890	$253,747,801,966,890	-	-
Dec-08 2025	$257,161,686,511,300	$251,601,442,013,639	$257,161,686,511,300	$251,601,442,013,639	-	-
Dec-07 2025	$251,601,442,013,639	$249,561,006,931,539	$251,601,442,013,639	$249,561,006,931,539	-	-
Dec-06 2025	$249,561,006,931,539	$248,832,517,565,080	$249,722,471,846,270	$248,832,517,565,080	-	-

Análise histórica e de mercado do preço de Baby Shrek (BABYSHREK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 113 dias, a partir do dia 30-08-2025.