Cap Mercado $3.33T
0.04%
Volume 24h $269.66B
61.32%
BTC % 54.65%
0.56%
ETH % 11.22%
-0.62%
Moedas
34.019
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Shrek (BABYSHREK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $154,400,139,407,180 | $154,400,139,407,180 | $159,074,470,069,230 | $159,074,470,069,230 | - | - |
| Jan-10 2026 | $159,074,470,069,230 | $159,074,470,069,230 | $159,074,470,069,230 | $159,074,470,069,230 | - | - |
| Jan-09 2026 | $159,074,470,069,230 | $159,074,470,069,230 | $159,074,470,069,230 | $159,074,470,069,230 | - | - |
| Jan-08 2026 | $159,074,470,069,230 | $159,074,470,069,230 | $164,663,720,270,550 | $164,663,720,270,550 | - | - |
| Jan-07 2026 | $164,663,720,270,550 | $164,663,720,270,550 | $164,663,720,270,550 | $164,663,720,270,550 | - | - |
| Jan-06 2026 | $164,663,720,270,550 | $160,206,666,413,620 | $164,663,720,270,550 | $160,206,666,413,620 | - | - |
| Jan-05 2026 | $160,206,666,413,620 | $160,206,666,413,620 | $160,206,666,413,620 | $160,206,666,413,620 | - | - |
| Jan-04 2026 | $160,206,666,413,620 | $160,206,666,413,620 | $186,176,583,130,790 | $186,176,583,130,790 | $2 | - |
| Jan-03 2026 | $186,176,583,130,790 | $186,176,583,130,790 | $186,176,583,130,790 | $186,176,583,130,790 | - | - |
| Jan-02 2026 | $186,176,583,130,790 | $135,217,749,861,530 | $188,737,953,575,140 | $135,217,749,861,530 | - | - |
| Jan-01 2026 | $135,217,749,861,530 | $135,217,749,861,530 | $135,217,749,861,530 | $135,217,749,861,530 | - | - |
| Dec-31 2025 | $135,217,749,861,530 | $135,217,749,861,530 | $135,217,749,861,530 | $135,217,749,861,530 | - | - |
| Dec-30 2025 | $135,217,749,861,530 | $135,217,749,861,530 | $135,217,749,861,530 | $135,217,749,861,530 | - | - |
| Dec-29 2025 | $135,217,749,861,530 | $135,217,749,861,530 | $137,254,697,019,929 | $136,210,654,822,390 | $0 | - |
| Dec-28 2025 | $136,210,654,822,390 | $136,210,654,822,390 | $139,913,985,986,720 | $139,679,963,744,670 | - | - |