Cap Mercado $3.77T
-4.73%
Volume 24h $425.83B
52.76%
BTC % 56.3%
1.36%
ETH % 11.48%
-2.52%
Moedas
33.592
+7
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Baby Shrek (BABYSHREK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $314,778,149,676,490 | $314,106,115,793,380 | $341,271,911,533,700 | $340,328,270,385,580 | $729 | - |
| Nov-01 2025 | $342,402,439,956,430 | $338,124,205,905,730 | $342,423,260,022,650 | $338,124,205,905,730 | - | - |
| Oct-31 2025 | $338,124,205,905,730 | $334,914,757,007,160 | $341,414,568,106,260 | $334,914,757,007,160 | - | - |
| Oct-30 2025 | $330,794,159,311,270 | $330,794,159,311,270 | $410,789,448,514,950 | $410,789,448,514,950 | - | - |
| Oct-28 2025 | $410,789,448,514,950 | $410,789,448,514,950 | $410,789,448,514,950 | $410,789,448,514,950 | - | - |
| Oct-27 2025 | $410,789,448,514,950 | $410,789,448,514,950 | $410,789,448,514,950 | $410,789,448,514,950 | - | - |
| Oct-26 2025 | $410,789,448,514,950 | $410,789,448,514,950 | $410,789,448,514,950 | $410,789,448,514,950 | - | - |
| Oct-25 2025 | $410,789,448,514,950 | $410,789,448,514,950 | $410,789,448,514,950 | $410,789,448,514,950 | - | - |
| Oct-24 2025 | $410,789,448,514,950 | $410,789,448,514,950 | $410,789,448,514,950 | $410,789,448,514,950 | - | - |
| Oct-23 2025 | $410,789,448,514,950 | $410,789,448,514,950 | $410,789,448,514,950 | $410,789,448,514,950 | - | - |
| Oct-22 2025 | $410,789,448,514,950 | $408,909,564,530,430 | $410,789,448,514,950 | $408,909,564,530,430 | - | - |
| Oct-21 2025 | $408,909,564,530,430 | $408,909,564,530,430 | $421,770,610,967,200 | $421,506,900,384,630 | $44 | - |
| Oct-20 2025 | $421,506,900,384,630 | $420,103,797,281,800 | $435,631,706,037,860 | $435,631,706,037,860 | $107 | - |
| Oct-19 2025 | $435,631,706,037,860 | $418,105,714,013,820 | $435,631,706,037,860 | $425,146,677,587,640 | - | - |
| Oct-18 2025 | $425,146,677,587,640 | $418,176,953,307,360 | $435,414,663,144,210 | $418,176,953,307,360 | - | - |