Cap Mercado $3.99T
-0.51%
Volume 24h $406.76B
BTC % 55.66%
-0.1%
ETH % 11.53%
0.26%
Moedas
33.402
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Shrek (BABYSHREK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $462,865,616,202,300 | $432,591,474,425,140 | $462,865,616,202,300 | $432,744,969,234,000 | - | - |
| Oct-10 2025 | $432,744,969,234,000 | $432,744,969,234,000 | $502,379,318,198,439 | $492,046,417,965,449 | $435 | - |
| Oct-09 2025 | $492,046,417,965,449 | $488,343,035,388,369 | $518,259,524,531,580 | $511,892,988,911,749 | - | - |
| Oct-08 2025 | $510,432,944,959,200 | $505,238,900,699,190 | $538,249,653,535,200 | $531,861,549,021,270 | - | - |
| Oct-07 2025 | $527,838,971,605,299 | $493,324,723,279,450 | $533,743,501,188,210 | $496,987,855,722,330 | - | - |
| Oct-06 2025 | $496,987,855,722,330 | $471,364,714,444,140 | $501,785,655,100,829 | $471,364,714,444,140 | $225 | - |
| Oct-05 2025 | $471,364,714,444,140 | $468,451,516,532,520 | $479,979,371,936,369 | $469,297,310,110,120 | $172 | - |
| Oct-04 2025 | $469,297,310,110,120 | $466,794,635,701,780 | $501,907,913,719,290 | $501,907,913,719,290 | $705 | - |
| Oct-03 2025 | $486,933,104,794,140 | $463,723,169,701,150 | $493,732,442,334,020 | $470,799,700,403,619 | - | - |
| Oct-02 2025 | $470,799,700,403,619 | $451,447,218,240,810 | $470,979,628,638,879 | $462,207,168,508,320 | $755 | - |
| Oct-01 2025 | $462,207,168,508,320 | $462,122,410,930,270 | $502,605,913,408,250 | $481,731,885,070,580 | - | - |
| Sep-30 2025 | $481,731,885,070,580 | $479,935,753,696,569 | $499,740,668,405,280 | $497,775,620,166,140 | $1,032 | - |
| Sep-29 2025 | $497,846,137,649,499 | $474,784,446,578,250 | $498,474,477,193,240 | $474,784,446,578,250 | $197 | - |
| Sep-28 2025 | $470,979,634,048,549 | $458,333,164,814,950 | $499,819,609,684,540 | $499,819,609,684,540 | - | - |
| Sep-27 2025 | $499,819,609,684,540 | $497,468,057,958,619 | $514,974,099,963,250 | $507,310,510,803,550 | - | - |