Cap Mercado $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Baby Shiba Inu (BABYSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00133591 | $0.00128908 | $0.00137859 | $0.00128908 | $5,774 | - |
| Sep-25 2024 | $0.00128908 | $0.0012717 | $0.00140154 | $0.00140154 | $6,152 | - |
| Sep-24 2024 | $0.00139912 | $0.00101395 | $0.00139912 | $0.00101395 | $16,121 | - |
| Sep-23 2024 | $0.00101395 | $0.00096711 | $0.00101395 | $0.00100236 | $4,566 | - |
| Sep-22 2024 | $0.00100236 | $0.00097738 | $0.00100692 | $0.00097738 | $884 | - |
| Sep-21 2024 | $0.00097738 | $0.00096547 | $0.00098235 | $0.00096547 | $1,235 | - |
| Sep-20 2024 | $0.00095886 | $0.00094843 | $0.00138512 | $0.00134879 | $20,004 | - |
| Sep-19 2024 | $0.00134879 | $0.00098938 | $0.00135149 | $0.00100366 | $21,034 | - |
| Sep-18 2024 | $0.00096334 | $0.00090557 | $0.00097969 | $0.00097938 | $11,664 | - |
| Sep-17 2024 | $0.00098101 | $0.00084744 | $0.00098101 | $0.00086132 | $6,655 | - |
| Sep-16 2024 | $0.00086132 | $0.00084841 | $0.00086277 | $0.00084841 | $4,257 | - |
| Sep-15 2024 | $0.00084841 | $0.00084841 | $0.0008812 | $0.0008812 | $999 | - |
| Sep-14 2024 | $0.0008812 | $0.00087648 | $0.00089077 | $0.00089077 | $157 | - |
| Sep-13 2024 | $0.00089077 | $0.00086863 | $0.00089205 | $0.00089205 | $2,498 | - |
| Sep-12 2024 | $0.00089205 | $0.0008781 | $0.00089744 | $0.0008781 | $671 | - |