Cap Mercado $2.97T
6.39%
Volume 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Moedas
29.452
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Shark (BABYSHARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $1,122,257,018,581 | $1,055,182,946,623 | $1,154,240,102,508 | $1,144,782,760,849 | $1,049,164 | - |
| Feb-08 2024 | $1,134,139,716,722 | $1,130,177,254,357 | $1,362,879,153,688 | $1,292,649,378,114 | $1,016,399 | - |
| Feb-07 2024 | $1,308,237,590,216 | $1,299,279,915,531 | $1,518,111,258,220 | $1,518,111,258,220 | $1,029,355 | - |
| Feb-06 2024 | $1,510,203,217,302 | $1,309,834,252,620 | $1,548,839,918,086 | $1,518,449,056,413 | $1,166,948 | - |
| Feb-05 2024 | $1,535,080,578,053 | $1,535,080,578,053 | $2,040,971,615,563 | $1,900,158,495,530 | $1,008,823 | - |
| Feb-04 2024 | $1,768,646,904,902 | $1,756,782,412,771 | $2,091,006,783,168 | $1,970,421,166,977 | $1,118,117 | - |
| Feb-03 2024 | $1,797,856,080,056 | $1,585,584,996,696 | $2,183,056,687,092 | $2,149,496,963,409 | $857,743 | - |
| Feb-02 2024 | $2,289,959,584,445 | $2,244,286,955,964 | $2,478,828,983,687 | $2,314,138,522,100 | $806,644 | - |
| Feb-01 2024 | $2,318,360,562,694 | $2,125,455,143,363 | $2,449,032,726,743 | $2,128,061,013,095 | $586,477 | - |
| Jan-31 2024 | $2,107,138,190,671 | $2,032,231,258,819 | $2,462,644,243,164 | $2,371,871,726,545 | $244,437 | - |
| Jan-30 2024 | $2,470,980,580,390 | $2,390,603,339,884 | $3,208,602,399,557 | $2,673,461,717,857 | $256,899 | - |
| Jan-29 2024 | $2,669,328,839,785 | $2,669,328,839,785 | $3,549,665,486,109 | $3,391,762,952,362 | $344,146 | - |
| Jan-28 2024 | $3,333,326,106,067 | $3,095,609,966,261 | $3,476,050,932,586 | $3,095,609,966,261 | $221,177 | - |
| Jan-27 2024 | $3,015,357,414,637 | $2,958,878,420,879 | $3,376,852,491,357 | $3,014,555,129,486 | $193,267 | - |
| Jan-26 2024 | $2,861,606,483,459 | $2,795,787,659,530 | $3,653,732,106,742 | $2,795,787,659,530 | $502,378 | - |