Cap Mercado ₹189.27T
-0.43%
Volume 24h ₹11.48T
9.6%
BTC % 49.79%
-0.2%
ETH % 16.45%
0.6%
Moedas
28.038
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h INR | Capitalização INR |
---|---|---|---|---|---|---|
Feb-09 2024 | ₹93,741,769,639,824 | ₹88,139,093,872,876 | ₹96,413,306,405,660 | ₹95,623,337,683,233 | ₹87,636,344 | - |
Feb-08 2024 | ₹94,734,327,613,079 | ₹94,403,344,399,718 | ₹113,840,859,586,229 | ₹107,974,588,906,061 | ₹84,899,496 | - |
Feb-07 2024 | ₹109,276,667,274,713 | ₹108,528,435,574,731 | ₹126,807,347,603,513 | ₹126,807,347,603,513 | ₹85,981,683 | - |
Feb-06 2024 | ₹126,146,791,476,206 | ₹109,410,035,974,387 | ₹129,374,102,728,949 | ₹126,835,563,778,479 | ₹97,474,809 | - |
Feb-05 2024 | ₹128,224,789,458,982 | ₹128,224,789,458,982 | ₹170,481,705,937,060 | ₹158,719,631,080,902 | ₹84,266,672 | - |
Feb-04 2024 | ₹147,734,509,999,454 | ₹146,743,472,768,389 | ₹174,661,127,475,852 | ₹164,588,649,542,898 | ₹93,395,983 | - |
Feb-03 2024 | ₹150,174,343,053,215 | ₹132,443,407,386,817 | ₹182,350,026,494,654 | ₹179,546,793,514,525 | ₹71,646,988 | - |
Feb-02 2024 | ₹191,279,591,301,623 | ₹187,464,571,259,847 | ₹207,055,791,782,100 | ₹193,299,250,226,685 | ₹67,378,744 | - |
Feb-01 2024 | ₹193,651,915,926,449 | ₹177,538,587,979,549 | ₹204,566,919,974,370 | ₹177,756,255,444,301 | ₹48,988,262 | - |
Jan-31 2024 | ₹176,008,578,782,527 | ₹169,751,626,735,231 | ₹205,703,885,585,331 | ₹198,121,686,319,351 | ₹20,417,767 | - |
Jan-30 2024 | ₹206,400,217,166,190 | ₹199,686,331,987,441 | ₹268,013,531,682,228 | ₹223,313,401,784,845 | ₹21,458,726 | - |
Jan-29 2024 | ₹222,968,183,802,012 | ₹222,968,183,802,012 | ₹296,502,422,161,729 | ₹283,312,874,046,653 | ₹28,746,368 | - |
Jan-28 2024 | ₹278,431,662,975,422 | ₹258,575,309,886,592 | ₹290,353,422,062,610 | ₹258,575,309,886,592 | ₹18,474,879 | - |
Jan-27 2024 | ₹251,871,839,930,255 | ₹247,154,167,654,928 | ₹282,067,408,010,253 | ₹251,804,825,308,324 | ₹16,143,549 | - |
Jan-26 2024 | ₹239,029,073,849,255 | ₹233,531,248,548,489 | ₹305,195,073,681,885 | ₹233,531,248,548,489 | ₹41,963,485 | - |
Análise histórica e de mercado do preço de Baby Shark (BABYSHARK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 19 dias, a partir do dia 23-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.52968 INR.