Cap Mercado HK$19.52T
-1.9%
Volume 24h HK$1.10T
-26.03%
BTC % 50.27%
-0.19%
ETH % 16.43%
0.79%
Moedas
28.129
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Feb-09 2024 | HK$8,764,400,857,450 | HK$8,240,577,843,605 | HK$9,014,176,589,348 | HK$8,940,318,344,781 | HK$8,193,573 | - |
Feb-08 2024 | HK$8,857,200,214,506 | HK$8,826,254,889,171 | HK$10,643,568,296,224 | HK$10,095,100,436,306 | HK$7,937,691 | - |
Feb-07 2024 | HK$10,216,838,449,302 | HK$10,146,882,413,929 | HK$11,855,872,044,420 | HK$11,855,872,044,420 | HK$8,038,870 | - |
Feb-06 2024 | HK$11,794,113,249,906 | HK$10,229,307,775,946 | HK$12,095,851,201,082 | HK$11,858,510,119,944 | HK$9,113,422 | - |
Feb-05 2024 | HK$11,988,395,983,974 | HK$11,988,395,983,974 | HK$15,939,212,748,333 | HK$14,839,515,789,861 | HK$7,878,525 | - |
Feb-04 2024 | HK$13,812,460,241,460 | HK$13,719,803,066,424 | HK$16,329,968,393,964 | HK$15,388,240,554,054 | HK$8,732,072 | - |
Feb-03 2024 | HK$14,040,572,799,934 | HK$12,382,816,301,897 | HK$17,048,843,164,647 | HK$16,786,754,475,378 | HK$6,698,646 | - |
Feb-02 2024 | HK$17,883,714,169,873 | HK$17,527,028,297,035 | HK$19,358,712,407,581 | HK$18,072,542,484,962 | HK$6,299,586 | - |
Feb-01 2024 | HK$18,105,515,017,626 | HK$16,598,996,996,718 | HK$19,126,014,963,426 | HK$16,619,347,849,086 | HK$4,580,165 | - |
Jan-31 2024 | HK$16,455,948,556,628 | HK$15,870,953,883,505 | HK$19,232,315,734,298 | HK$18,523,416,873,060 | HK$1,908,962 | - |
Jan-30 2024 | HK$19,297,419,360,225 | HK$18,669,703,655,224 | HK$25,057,965,471,628 | HK$20,878,720,101,010 | HK$2,006,287 | - |
Jan-29 2024 | HK$20,846,443,893,761 | HK$20,846,443,893,761 | HK$27,721,538,573,626 | HK$26,488,379,788,025 | HK$2,687,646 | - |
Jan-28 2024 | HK$26,032,010,224,462 | HK$24,175,537,504,711 | HK$27,146,636,884,142 | HK$24,175,537,504,711 | HK$1,727,312 | - |
Jan-27 2024 | HK$23,548,795,572,497 | HK$23,107,716,093,265 | HK$26,371,934,753,551 | HK$23,542,530,030,336 | HK$1,509,344 | - |
Jan-26 2024 | HK$22,348,059,225,351 | HK$21,834,039,221,618 | HK$28,534,259,335,454 | HK$21,834,039,221,618 | HK$3,923,382 | - |
Análise histórica e de mercado do preço de Baby Shark (BABYSHARK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 19 dias, a partir do dia 29-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80962 HKD.