Cap Mercado €2.38T
4.14%
Volume 24h €153.58B
14.82%
BTC % 50.69%
0.78%
ETH % 16.24%
-1.17%
Moedas
28.144
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Feb-09 2024 | €1,030,288,055,908 | €968,710,704,147 | €1,059,650,126,107 | €1,050,967,813,597 | €963,185 | - |
Feb-08 2024 | €1,041,196,966,936 | €1,037,559,228,362 | €1,251,191,207,043 | €1,186,716,761,577 | €933,105 | - |
Feb-07 2024 | €1,201,027,519,697 | €1,192,803,926,453 | €1,393,702,040,608 | €1,393,702,040,608 | €944,999 | - |
Feb-06 2024 | €1,386,442,063,644 | €1,202,493,335,617 | €1,421,912,486,798 | €1,394,012,156,239 | €1,071,317 | - |
Feb-05 2024 | €1,409,280,724,681 | €1,409,280,724,681 | €1,873,713,991,667 | €1,744,440,506,821 | €926,150 | - |
Feb-04 2024 | €1,623,706,291,045 | €1,612,814,094,044 | €1,919,648,777,287 | €1,808,945,152,344 | €1,026,488 | - |
Feb-03 2024 | €1,650,521,774,296 | €1,455,646,306,216 | €2,004,155,191,584 | €1,973,345,687,257 | €787,451 | - |
Feb-02 2024 | €2,102,297,396,499 | €2,060,367,639,922 | €2,275,688,948,473 | €2,124,494,870,213 | €740,540 | - |
Feb-01 2024 | €2,128,370,914,581 | €1,951,274,094,365 | €2,248,334,494,786 | €1,953,666,413,071 | €538,415 | - |
Jan-31 2024 | €1,934,458,215,945 | €1,865,689,907,159 | €2,260,830,547,436 | €2,177,496,838,554 | €224,406 | - |
Jan-30 2024 | €2,268,483,721,827 | €2,194,693,396,180 | €2,945,657,432,913 | €2,454,371,530,078 | €235,847 | - |
Jan-29 2024 | €2,450,577,341,364 | €2,450,577,341,364 | €3,258,770,399,522 | €3,113,807,978,415 | €315,943 | - |
Jan-28 2024 | €3,060,160,031,674 | €2,841,924,729,525 | €3,191,188,558,660 | €2,841,924,729,525 | €203,052 | - |
Jan-27 2024 | €2,768,248,874,507 | €2,716,398,334,287 | €3,100,119,429,690 | €2,767,512,336,624 | €177,429 | - |
Jan-26 2024 | €2,627,097,832,139 | €2,566,672,860,831 | €3,354,308,760,594 | €2,566,672,860,831 | €461,208 | - |
Análise histórica e de mercado do preço de Baby Shark (BABYSHARK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 19 dias, a partir do dia 30-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91805 EUR.