Cap Mercado $75.06T
94.76%
Volume 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Pokemoon (BPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2023 | $0.00245019 | $0.00245019 | $0.00245019 | $0.00245019 | - | - |
| Feb-25 2023 | $0.00245019 | $0.00245019 | $0.00245019 | $0.00245019 | - | - |
| Feb-24 2023 | $0.00245019 | $0.00245019 | $0.00245019 | $0.00245019 | - | - |
| Feb-23 2023 | $0.00245019 | $0.00245019 | $0.00245019 | $0.00245019 | - | - |
| Feb-22 2023 | $0.00245019 | $0.00245019 | $0.00245019 | $0.00245019 | - | - |
| Feb-21 2023 | $0.00245019 | $0.00245019 | $0.00245019 | $0.00245019 | - | - |
| Feb-20 2023 | $0.00245019 | $0.00245019 | $0.00245126 | $0.00245126 | - | - |
| Feb-19 2023 | $0.00245721 | $0.00244077 | $0.00250515 | $0.00248983 | - | - |
| Feb-18 2023 | $0.00249011 | $0.00205597 | $0.00249011 | $0.00205597 | $0 | - |
| Feb-17 2023 | $0.00205597 | $0.00205597 | $0.00205597 | $0.00205597 | - | - |
| Feb-16 2023 | $0.00205597 | $0.00205597 | $0.00205597 | $0.00205597 | - | - |
| Feb-15 2023 | $0.00205597 | $0.00205597 | $0.00205597 | $0.00205597 | - | - |
| Feb-14 2023 | $0.00205597 | $0.00205597 | $0.00205597 | $0.00205597 | - | - |
| Feb-13 2023 | $0.00205597 | $0.00205597 | $0.00205597 | $0.00205597 | - | - |
| Feb-12 2023 | $0.00205597 | $0.00205597 | $0.00205597 | $0.00205597 | - | - |