Cap Mercado $2.61T
1.12%
Volume 24h $110.29B
-41.84%
BTC % 52.02%
0.51%
ETH % 15.07%
-0.66%
Moedas
28.269
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de $BABY PEPE COIN (BABY PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2023 | $16,743,420,233,586 | $16,743,420,233,586 | $16,743,420,233,586 | $16,743,420,233,586 | - | - |
| Oct-06 2023 | $16,743,420,233,586 | $16,743,420,233,586 | $16,743,420,233,586 | $16,743,420,233,586 | - | - |
| Oct-05 2023 | $16,743,420,233,586 | $16,743,420,233,586 | $16,743,420,233,586 | $16,743,420,233,586 | - | - |
| Oct-04 2023 | $16,743,420,233,586 | $16,743,420,233,586 | $16,743,420,233,586 | $16,743,420,233,586 | - | - |
| Oct-03 2023 | $16,743,420,233,586 | $16,743,420,233,586 | $16,743,420,233,586 | $16,743,420,233,586 | - | - |
| Oct-02 2023 | $16,743,420,233,586 | $16,743,420,233,586 | $16,743,420,233,586 | $16,743,420,233,586 | - | - |
| Oct-01 2023 | $16,743,420,233,586 | $16,625,576,801,469 | $16,743,420,233,586 | $16,625,576,801,469 | - | - |
| Sep-30 2023 | $16,651,409,196,081 | $14,474,339,484,336 | $16,727,275,207,482 | $14,520,102,749,539 | $0 | - |
| Sep-29 2023 | $14,519,818,652,825 | $14,505,069,275,502 | $52,210,747,315,428 | $27,106,180,955,673 | $1 | - |
| Sep-28 2023 | $27,090,397,529,071 | $10,181,342,925,480 | $27,098,451,528,226 | $21,364,444,630,640 | $1 | - |
| Sep-27 2023 | $21,364,444,630,640 | $21,084,379,252,460 | $21,364,444,630,640 | $21,097,276,040,389 | - | - |
| Sep-26 2023 | $21,033,672,287,996 | $20,933,476,854,162 | $46,244,983,495,554 | $43,113,053,035,262 | $3 | - |
| Sep-25 2023 | $43,087,690,373,038 | $20,946,538,394,247 | $131,260,882,533,340 | $21,330,512,792,675 | $8 | - |
| Sep-24 2023 | $21,452,356,985,430 | $1,155,761,809,844 | $21,588,795,287,453 | $6,173,479,485,394 | $2 | - |
| Sep-23 2023 | $6,172,239,715,996 | $6,172,239,715,996 | $64,325,581,117,687 | $64,325,581,117,687 | $1 | - |