Cap Mercado $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Baby Panda (BPANDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $25,509,410,000 | $25,509,410,000 | $25,509,410,000 | $25,509,410,000 | - | - |
| Oct-26 2022 | $25,509,410,000 | $25,509,410,000 | $25,509,410,000 | $25,509,410,000 | - | - |
| Oct-25 2022 | $25,509,410,000 | $25,509,410,000 | $25,509,410,000 | $25,509,410,000 | - | - |
| Oct-24 2022 | $25,509,410,000 | $25,509,410,000 | $25,509,410,000 | $25,509,410,000 | - | - |
| Oct-23 2022 | $25,509,410,000 | $25,509,410,000 | $25,509,410,000 | $25,509,410,000 | - | - |
| Oct-22 2022 | $25,509,410,000 | $25,509,410,000 | $25,509,410,000 | $25,509,410,000 | - | - |
| Oct-21 2022 | $25,509,410,000 | $25,383,620,000 | $25,751,790,000 | $25,706,660,000 | - | - |
| Oct-20 2022 | $25,680,690,000 | $25,008,060,000 | $26,151,270,000 | $25,254,530,000 | $36 | - |
| Oct-19 2022 | $25,264,760,000 | $25,113,940,000 | $25,649,270,000 | $25,649,270,000 | $5 | - |
| Oct-18 2022 | $25,649,270,000 | $25,570,580,000 | $25,649,270,000 | $25,570,580,000 | - | - |
| Oct-17 2022 | $25,570,580,000 | $25,085,730,000 | $25,679,580,000 | $25,278,470,000 | - | - |
| Oct-16 2022 | $25,278,470,000 | $25,233,430,000 | $26,049,050,000 | $25,578,570,000 | $6 | - |
| Oct-15 2022 | $25,578,570,000 | $25,412,220,000 | $25,920,020,000 | $25,412,220,000 | $8 | - |
| Oct-14 2022 | $25,412,220,000 | $25,187,270,000 | $25,680,830,000 | $25,204,950,000 | - | - |
| Oct-13 2022 | $25,204,950,000 | $23,988,000,000 | $25,420,530,000 | $25,209,380,000 | $4 | - |