Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Jun-10 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Jun-09 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Jun-08 2024 | $0.00003711 | $0.00003711 | $0.00003742 | $0.00003742 | $4 | - |
Jun-07 2024 | $0.00003742 | $0.00003742 | $0.00003742 | $0.00003742 | $30 | - |
Jun-06 2024 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
Jun-05 2024 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
Jun-04 2024 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
Jun-03 2024 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
Jun-02 2024 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | $1 | - |
Jun-01 2024 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | $1 | - |
May-30 2024 | $0.00003286 | $0.00003286 | $0.00003286 | $0.00003286 | $27 | - |
May-29 2024 | $0.00003286 | $0.00003286 | $0.00003286 | $0.00003286 | $27 | - |
May-28 2024 | $0.00003259 | $0.00003259 | $0.00003259 | $0.00003259 | $3 | - |
May-27 2024 | $0.00003259 | $0.00003114 | $0.00003259 | $0.00003114 | $3 | - |