Cap Mercado $4.01T
3.06%
Volume 24h $271.63B
11.32%
BTC % 59.99%
-0.18%
ETH % 9.16%
0.1%
Moedas
32.401
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Neiro (BABYNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000001972 | $0.0000001938 | $0.0000001972 | $0.0000001938 | - | $82,979 |
| Jul-12 2025 | $0.0000001938 | $0.0000001937 | $0.0000002071 | $0.0000002071 | - | $81,564 |
| Jul-11 2025 | $0.0000002071 | $0.0000002008 | $0.0000002126 | $0.0000002008 | $70 | $87,143 |
| Jul-10 2025 | $0.0000002008 | $0.0000001892 | $0.0000002008 | $0.0000001892 | - | $84,511 |
| Jul-09 2025 | $0.0000001892 | $0.0000001861 | $0.0000001892 | $0.0000001892 | - | $79,622 |
| Jul-08 2025 | $0.0000001892 | $0.0000001824 | $0.0000001892 | $0.0000001835 | - | $79,612 |
| Jul-07 2025 | $0.000000183 | $0.000000183 | $0.0000001883 | $0.0000001883 | - | $77,009 |
| Jul-06 2025 | $0.0000001865 | $0.0000001865 | $0.0000001892 | $0.0000001892 | - | $78,473 |
| Jul-05 2025 | $0.0000001892 | $0.0000001892 | $0.0000001892 | $0.0000001892 | - | $79,615 |
| Jul-04 2025 | $0.0000001892 | $0.0000001892 | $0.0000001911 | $0.0000001911 | - | $79,615 |
| Jul-03 2025 | $0.0000001911 | $0.0000001911 | $0.0000001916 | $0.0000001916 | - | $80,421 |
| Jul-02 2025 | $0.0000001904 | $0.00000017 | $0.0000001904 | $0.000000176 | $455 | $80,140 |
| Jul-01 2025 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | $74,061 |
| Jun-30 2025 | $0.000000176 | $0.0000001642 | $0.000000177 | $0.0000001642 | - | $74,061 |
| Jun-29 2025 | $0.0000001642 | $0.0000001618 | $0.0000001642 | $0.0000001618 | - | $69,103 |