Cap Mercado $2.19T
-1.47%
Volume 24h $66.36B
BTC % 52.56%
0.09%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Baby Neiro (BABYNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000004085 | $0.0000003975 | $0.0000004822 | $0.0000004198 | $8,659 | $171,893 |
| Aug-30 2024 | $0.0000004068 | $0.0000003149 | $0.0000004257 | $0.000000364 | $10,132 | $171,152 |
| Aug-29 2024 | $0.000000364 | $0.0000003471 | $0.0000004729 | $0.000000443 | $15,873 | $153,148 |
| Aug-28 2024 | $0.000000445 | $0.0000004174 | $0.000000523 | $0.0000004619 | $17,144 | $187,213 |
| Aug-27 2024 | $0.0000004551 | $0.0000004551 | $0.0000005849 | $0.0000005692 | $28,222 | $191,478 |
| Aug-26 2024 | $0.0000005729 | $0.0000005161 | $0.0000006051 | $0.0000005812 | $14,240 | $241,019 |
| Aug-25 2024 | $0.0000005888 | $0.0000005331 | $0.0000007925 | $0.0000007629 | $53,219 | $247,725 |
| Aug-24 2024 | $0.0000007679 | $0.0000007663 | $0.0000009225 | $0.0000007989 | $26,070 | $323,064 |
| Aug-23 2024 | $0.0000007929 | $0.0000007553 | $0.0000009028 | $0.0000007887 | $25,475 | $333,568 |
| Aug-22 2024 | $0.0000007753 | $0.0000007113 | $0.0000008277 | $0.000000783 | $41,596 | - |
| Aug-21 2024 | $0.0000007714 | $0.000000674 | $0.000000909 | $0.0000009025 | $50,837 | - |
| Aug-20 2024 | $0.0000008959 | $0.0000007811 | $0.0000009681 | $0.0000009268 | $54,166 | - |
| Aug-19 2024 | $0.0000009266 | $0.0000008675 | $0.0000014206 | $0.0000014206 | $56,344 | - |
| Aug-18 2024 | $0.0000014234 | $0.0000009574 | $0.0000015451 | $0.0000013958 | $274,036 | - |
| Aug-17 2024 | $0.0000015294 | $0.000001063 | $0.0000018933 | $0.0000011163 | $361,961 | - |