Cap Mercado $3.14T
0.93%
Volume 24h $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
Moedas
31.718
+20
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Baby Neiro (BABYNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000002417 | $0.0000002412 | $0.0000002522 | $0.0000002522 | - | $101,683 |
| Apr-27 2025 | $0.0000002522 | $0.0000002471 | $0.0000002655 | $0.0000002655 | $1,742 | $106,123 |
| Apr-26 2025 | $0.0000002655 | $0.0000002074 | $0.0000002658 | $0.0000002074 | $6,977 | $111,723 |
| Apr-25 2025 | $0.0000002074 | $0.0000002074 | $0.000000222 | $0.0000002177 | - | $87,267 |
| Apr-24 2025 | $0.0000002177 | $0.000000208 | $0.0000002353 | $0.0000002353 | - | $91,596 |
| Apr-23 2025 | $0.0000002353 | $0.0000002083 | $0.0000002706 | $0.0000002083 | - | $99,017 |
| Apr-22 2025 | $0.0000002051 | $0.0000001675 | $0.000000211 | $0.0000001675 | - | $86,324 |
| Apr-21 2025 | $0.0000001675 | $0.0000001389 | $0.0000001781 | $0.0000001389 | - | $70,497 |
| Apr-20 2025 | $0.0000001389 | $0.0000001285 | $0.0000001389 | $0.0000001304 | - | $58,470 |
| Apr-19 2025 | $0.0000001298 | $0.0000001288 | $0.0000001299 | $0.0000001289 | $22 | $54,611 |
| Apr-18 2025 | $0.0000001289 | $0.0000001289 | $0.0000001365 | $0.000000134 | - | $54,241 |
| Apr-17 2025 | $0.000000134 | $0.000000131 | $0.000000134 | $0.000000131 | - | $56,396 |
| Apr-16 2025 | $0.000000131 | $0.000000131 | $0.0000001333 | $0.0000001333 | - | $55,117 |
| Apr-15 2025 | $0.0000001332 | $0.0000001332 | $0.0000001407 | $0.0000001391 | $206 | $56,042 |
| Apr-14 2025 | $0.0000001391 | $0.0000001391 | $0.0000001424 | $0.0000001424 | - | $58,541 |