Cap Mercado $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Neiro (BABYNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000159 | $0.000000159 | $0.000000159 | $0.000000159 | - | $66,895 |
| Aug-18 2025 | $0.000000159 | $0.0000001581 | $0.0000001681 | $0.0000001681 | - | $66,895 |
| Aug-17 2025 | $0.0000001686 | $0.000000166 | $0.0000001704 | $0.000000166 | - | $70,969 |
| Aug-16 2025 | $0.000000166 | $0.000000166 | $0.0000001693 | $0.0000001693 | - | $69,844 |
| Aug-15 2025 | $0.0000001693 | $0.0000001693 | $0.0000001727 | $0.0000001725 | - | $71,226 |
| Aug-14 2025 | $0.0000001725 | $0.0000001725 | $0.0000002009 | $0.0000002009 | - | $72,586 |
| Aug-13 2025 | $0.0000002009 | $0.0000001836 | $0.0000002019 | $0.0000001836 | - | $84,557 |
| Aug-12 2025 | $0.0000001836 | $0.0000001836 | $0.0000001836 | $0.0000001836 | - | $77,277 |
| Aug-11 2025 | $0.0000001836 | $0.0000001836 | $0.0000001836 | $0.0000001836 | - | $77,277 |
| Aug-10 2025 | $0.0000001836 | $0.0000001784 | $0.0000001838 | $0.0000001784 | - | $77,277 |
| Aug-09 2025 | $0.0000001784 | $0.000000164 | $0.0000001784 | $0.000000164 | - | $75,057 |
| Aug-08 2025 | $0.000000165 | $0.0000001601 | $0.0000001656 | $0.0000001601 | $867 | $69,449 |
| Aug-07 2025 | $0.0000001601 | $0.0000001497 | $0.0000001601 | $0.0000001497 | - | $67,370 |
| Aug-06 2025 | $0.0000001497 | $0.0000001495 | $0.0000001511 | $0.0000001495 | - | $63,015 |
| Aug-05 2025 | $0.0000001495 | $0.0000001495 | $0.000000186 | $0.000000186 | $2,794 | $62,934 |