Cap Mercado $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Neiro (BABYNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001498 | $0.0000001492 | $0.0000001498 | $0.0000001496 | - | $63,055 |
| Sep-08 2025 | $0.0000001496 | $0.0000001496 | $0.0000001496 | $0.0000001496 | - | $62,943 |
| Sep-07 2025 | $0.0000001496 | $0.0000001476 | $0.0000001496 | $0.0000001476 | - | $62,943 |
| Sep-06 2025 | $0.0000001476 | $0.0000001476 | $0.0000001476 | $0.0000001476 | - | $62,114 |
| Sep-05 2025 | $0.0000001476 | $0.0000001459 | $0.000000149 | $0.0000001475 | - | $62,114 |
| Sep-04 2025 | $0.0000001475 | $0.0000001475 | $0.0000001503 | $0.0000001503 | - | $62,076 |
| Sep-03 2025 | $0.0000001503 | $0.0000001503 | $0.0000001503 | $0.0000001503 | - | $63,261 |
| Sep-02 2025 | $0.0000001503 | $0.0000001503 | $0.000000153 | $0.0000001507 | - | $63,261 |
| Sep-01 2025 | $0.0000001507 | $0.0000001507 | $0.000000152 | $0.000000152 | - | $63,413 |
| Aug-31 2025 | $0.000000152 | $0.000000152 | $0.000000152 | $0.000000152 | - | $63,968 |
| Aug-30 2025 | $0.000000152 | $0.000000152 | $0.000000152 | $0.000000152 | - | $63,968 |
| Aug-29 2025 | $0.0000001518 | $0.0000001518 | $0.0000001597 | $0.0000001597 | - | $63,876 |
| Aug-28 2025 | $0.0000001627 | $0.0000001627 | $0.0000001642 | $0.0000001642 | - | $68,485 |
| Aug-27 2025 | $0.0000001642 | $0.0000001517 | $0.0000001642 | $0.0000001517 | - | $69,081 |
| Aug-26 2025 | $0.0000001517 | $0.0000001517 | $0.0000001647 | $0.0000001647 | - | $63,838 |