Cap Mercado $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Baby Neiro (BABYNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000001167 | $0.0000001167 | $0.0000001167 | $0.0000001167 | - | $49,103 |
| Oct-24 2025 | $0.0000001167 | $0.0000001167 | $0.0000001195 | $0.0000001167 | - | $49,103 |
| Oct-23 2025 | $0.0000001167 | $0.0000001166 | $0.0000001167 | $0.0000001166 | - | $49,103 |
| Oct-22 2025 | $0.0000001166 | $0.0000001165 | $0.0000001166 | $0.0000001165 | - | $49,077 |
| Oct-21 2025 | $0.0000001165 | $0.0000001165 | $0.0000001165 | $0.0000001165 | - | $49,013 |
| Oct-20 2025 | $0.0000001165 | $0.0000001165 | $0.0000001165 | $0.0000001165 | - | $49,013 |
| Oct-19 2025 | $0.0000001165 | $0.0000001165 | $0.0000001165 | $0.0000001165 | - | $49,013 |
| Oct-18 2025 | $0.0000001165 | $0.0000001165 | $0.0000001214 | $0.0000001214 | - | $49,013 |
| Oct-17 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | $51,089 |
| Oct-16 2025 | $0.0000001214 | $0.0000001214 | $0.0000001294 | $0.0000001294 | - | $51,089 |
| Oct-15 2025 | $0.0000001294 | $0.0000001294 | $0.0000001294 | $0.0000001294 | - | $54,464 |
| Oct-14 2025 | $0.0000001294 | $0.0000001294 | $0.0000001294 | $0.0000001294 | - | $54,464 |
| Oct-13 2025 | $0.0000001294 | $0.0000001173 | $0.0000001294 | $0.0000001173 | - | $54,464 |
| Oct-12 2025 | $0.0000001173 | $0.000000114 | $0.0000001173 | $0.000000114 | - | $49,357 |
| Oct-11 2025 | $0.000000114 | $0.000000114 | $0.0000001362 | $0.0000001362 | - | $47,997 |