Cap Mercado $3.47T
-2.02%
Volume 24h $240.53B
-9.52%
BTC % 60.24%
0.06%
ETH % 8.83%
0%
Moedas
32.156
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Neiro (BABYNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000002018 | $0.0000002018 | $0.0000002018 | $0.0000002018 | - | $84,927 |
| Jun-16 2025 | $0.0000002018 | $0.0000001984 | $0.0000002019 | $0.0000001984 | - | $84,927 |
| Jun-15 2025 | $0.0000001984 | $0.0000001984 | $0.0000001994 | $0.0000001994 | - | $83,501 |
| Jun-14 2025 | $0.0000001994 | $0.0000001994 | $0.0000002023 | $0.0000002023 | - | $83,905 |
| Jun-13 2025 | $0.0000002023 | $0.0000002023 | $0.0000002214 | $0.0000002214 | - | $85,128 |
| Jun-12 2025 | $0.0000002214 | $0.0000002214 | $0.0000002224 | $0.0000002224 | - | $93,158 |
| Jun-11 2025 | $0.0000002224 | $0.0000002224 | $0.0000002224 | $0.0000002224 | - | $93,591 |
| Jun-10 2025 | $0.0000002224 | $0.0000001902 | $0.0000002224 | $0.0000001902 | - | $93,591 |
| Jun-09 2025 | $0.0000001902 | $0.0000001881 | $0.0000001902 | $0.0000001881 | $16 | $80,039 |
| Jun-08 2025 | $0.0000001881 | $0.0000001872 | $0.0000001881 | $0.0000001881 | - | $79,134 |
| Jun-07 2025 | $0.0000001842 | $0.0000001842 | $0.0000001842 | $0.0000001842 | - | $77,522 |
| Jun-06 2025 | $0.0000001842 | $0.0000001797 | $0.0000001849 | $0.0000001797 | $69 | $77,522 |
| Jun-05 2025 | $0.0000001952 | $0.0000001948 | $0.000000198 | $0.000000198 | - | $82,129 |
| Jun-04 2025 | $0.000000198 | $0.000000194 | $0.000000198 | $0.000000194 | - | $83,308 |
| Jun-03 2025 | $0.0000001966 | $0.0000001899 | $0.0000001971 | $0.0000001899 | - | $82,726 |