Cap Mercado $3.10T
-1.45%
Volume 24h $110.53B
12.48%
BTC % 60.4%
-0.16%
ETH % 7%
-0.57%
Moedas
31.752
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Baby Neiro (babyneiro2024.club) (BABYNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $94,194,776,542 | $94,194,776,542 | $94,194,776,542 | $94,194,776,542 | $30 | - |
| Dec-25 2024 | $94,194,776,542 | $93,295,143,753 | $94,194,776,542 | $93,295,143,753 | $30 | - |
| Dec-24 2024 | $93,295,143,753 | $90,572,677,447 | $93,295,143,753 | $90,572,677,447 | $8 | - |
| Dec-23 2024 | $90,572,677,447 | $81,064,109,975 | $90,572,677,447 | $83,765,298,611 | $95 | - |
| Dec-22 2024 | $83,765,298,611 | $83,765,298,611 | $87,884,539,274 | $87,884,539,274 | $9 | - |
| Dec-21 2024 | $87,884,539,274 | $87,884,539,274 | $92,853,081,834 | $92,853,081,834 | $126 | - |
| Dec-20 2024 | $101,065,550,447 | $99,144,889,231 | $101,065,550,447 | $99,144,889,231 | $24 | - |
| Dec-19 2024 | $109,368,409,839 | $106,672,926,008 | $113,811,752,783 | $113,811,752,783 | $40 | - |
| Dec-18 2024 | $113,811,752,783 | $113,636,807,344 | $121,029,199,321 | $121,029,199,321 | $68 | - |
| Dec-17 2024 | $121,029,199,321 | $121,029,199,321 | $123,732,322,029 | $123,732,322,029 | $58 | - |
| Dec-16 2024 | $123,732,322,029 | $123,628,052,419 | $143,078,059,239 | $131,349,095,087 | $243 | - |
| Dec-15 2024 | $131,349,095,087 | $121,319,057,171 | $131,349,095,087 | $126,893,829,510 | $415 | - |
| Dec-14 2024 | $116,482,330,119 | $108,619,957,090 | $124,118,771,023 | $108,619,957,090 | $275 | - |
| Dec-13 2024 | $108,619,957,090 | $108,619,957,090 | $111,351,817,840 | $111,351,817,840 | $4 | - |
| Dec-12 2024 | $111,351,817,840 | $111,351,817,840 | $124,375,813,067 | $116,358,195,327 | $248 | - |